Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: PUFFER-USDT
12
Date Price Volume Open Low High Close
2024-12-24 0.6669 USDT 1,213,036.5800 0.6654 USDT 0.6520 USDT 0.6858 USDT 0.6846 USDT
2024-12-23 0.6086 USDT 577,707.0100 0.6026 USDT 0.5844 USDT 0.6253 USDT 0.6134 USDT
2024-12-22 0.6101 USDT 870,300.7000 0.5845 USDT 0.5764 USDT 0.6295 USDT 0.6273 USDT
2024-12-21 0.6305 USDT 1,611,448.3400 0.6285 USDT 0.5734 USDT 0.6636 USDT 0.5786 USDT
2024-12-20 0.5891 USDT 2,162,001.2300 0.6046 USDT 0.5178 USDT 0.6691 USDT 0.6211 USDT
2024-12-19 0.6971 USDT 8,053,827.2800 0.7612 USDT 0.6028 USDT 0.7869 USDT 0.6085 USDT
2024-12-18 0.7927 USDT 12,801,950.6200 0.7482 USDT 0.7231 USDT 0.8927 USDT 0.7780 USDT
2024-12-17 0.7367 USDT 4,500,702.7104 0.7290 USDT 0.6979 USDT 0.7758 USDT 0.7219 USDT
2024-12-16 0.7175 USDT 2,609,691.6700 0.7378 USDT 0.6808 USDT 0.7746 USDT 0.7132 USDT
2024-12-15 0.6997 USDT 2,105,029.2500 0.6861 USDT 0.6620 USDT 0.7306 USDT 0.7169 USDT
2024-12-14 0.7150 USDT 3,154,093.0798 0.7263 USDT 0.6801 USDT 0.7508 USDT 0.6849 USDT
2024-12-13 0.7432 USDT 3,959,167.6300 0.7602 USDT 0.7108 USDT 0.7775 USDT 0.7273 USDT
2024-12-12 0.8100 USDT 5,904,326.8400 0.8454 USDT 0.7564 USDT 0.8466 USDT 0.7631 USDT
2024-12-11 0.8028 USDT 6,428,478.5700 0.7878 USDT 0.7351 USDT 0.8795 USDT 0.8735 USDT
2024-12-10 0.7883 USDT 6,978,764.0200 0.7472 USDT 0.7104 USDT 0.8838 USDT 0.7809 USDT
2024-12-09 0.7958 USDT 4,443,770.8400 0.8692 USDT 0.7402 USDT 0.8708 USDT 0.7911 USDT
2024-12-08 0.8518 USDT 1,116,319.3900 0.8610 USDT 0.8194 USDT 0.8924 USDT 0.8567 USDT
2024-12-07 0.9219 USDT 3,005,424.3200 0.8054 USDT 0.8054 USDT 1.0091 USDT 0.8641 USDT
2024-12-06 0.8018 USDT 2,326,432.6100 0.7863 USDT 0.7530 USDT 0.8527 USDT 0.8041 USDT
2024-12-05 0.7250 USDT 5,414,575.6500 0.5864 USDT 0.5594 USDT 0.9102 USDT 0.8038 USDT
2024-12-04 0.5924 USDT 7,797,212.4266 0.5569 USDT 0.5536 USDT 0.6350 USDT 0.6047 USDT
2024-12-03 0.5371 USDT 4,570,311.4100 0.5341 USDT 0.5116 USDT 0.5684 USDT 0.5439 USDT
2024-12-02 0.5353 USDT 1,203,446.9800 0.5808 USDT 0.4986 USDT 0.5853 USDT 0.5341 USDT
2024-12-01 0.5859 USDT 1,265,441.7600 0.5821 USDT 0.5559 USDT 0.6392 USDT 0.5777 USDT
2024-11-30 0.5962 USDT 4,770,639.5800 0.5725 USDT 0.5666 USDT 0.6299 USDT 0.5724 USDT
2024-11-29 0.5746 USDT 2,441,729.7473 0.5407 USDT 0.5224 USDT 0.6531 USDT 0.5820 USDT
2024-11-28 0.6035 USDT 2,750,362.1563 0.6632 USDT 0.5170 USDT 0.6922 USDT 0.5260 USDT
2024-11-27 0.5786 USDT 7,486,468.0470 0.3988 USDT 0.3954 USDT 0.7357 USDT 0.6805 USDT
2024-11-26 0.3895 USDT 1,827,715.3477 0.3994 USDT 0.3671 USDT 0.4128 USDT 0.3950 USDT
2024-11-25 0.3875 USDT 13,289,100.7972 0.3024 USDT 0.2921 USDT 0.4592 USDT 0.4278 USDT
2024-11-24 0.2862 USDT 2,325,523.7500 0.2909 USDT 0.2674 USDT 0.2995 USDT 0.2927 USDT
2024-11-23 0.2887 USDT 2,753,635.4800 0.2869 USDT 0.2791 USDT 0.2990 USDT 0.2912 USDT
2024-11-22 0.2797 USDT 2,247,341.6300 0.2879 USDT 0.2648 USDT 0.2959 USDT 0.2790 USDT
2024-11-21 0.2754 USDT 3,836,628.1700 0.2748 USDT 0.2618 USDT 0.2924 USDT 0.2886 USDT
2024-11-20 0.2946 USDT 6,803,609.4000 0.2786 USDT 0.2694 USDT 0.3167 USDT 0.2778 USDT
2024-11-19 0.2876 USDT 2,968,557.0700 0.2940 USDT 0.2712 USDT 0.3070 USDT 0.2788 USDT
2024-11-18 0.2838 USDT 3,693,187.9600 0.2744 USDT 0.2703 USDT 0.3007 USDT 0.2915 USDT
2024-11-17 0.2745 USDT 3,337,911.3700 0.2780 USDT 0.2608 USDT 0.2876 USDT 0.2771 USDT
2024-11-16 0.2838 USDT 3,180,037.9100 0.2818 USDT 0.2695 USDT 0.2951 USDT 0.2820 USDT
2024-11-15 0.2725 USDT 3,414,468.9300 0.2728 USDT 0.2607 USDT 0.2830 USDT 0.2675 USDT
2024-11-14 0.2935 USDT 5,620,120.2100 0.3036 USDT 0.2680 USDT 0.3209 USDT 0.2705 USDT
2024-11-13 0.3180 USDT 4,720,262.5600 0.3353 USDT 0.3004 USDT 0.3422 USDT 0.3118 USDT
2024-11-12 0.3430 USDT 5,297,272.1000 0.3737 USDT 0.3174 USDT 0.3737 USDT 0.3297 USDT
2024-11-11 0.3706 USDT 2,731,814.0689 0.4021 USDT 0.3495 USDT 0.4104 USDT 0.3718 USDT
2024-11-10 0.4085 USDT 4,466,881.9300 0.4104 USDT 0.3704 USDT 0.4404 USDT 0.3825 USDT
2024-11-09 0.3858 USDT 10,809,010.3500 0.3310 USDT 0.3163 USDT 0.4368 USDT 0.4050 USDT
2024-11-08 0.3244 USDT 5,589,135.8200 0.3222 USDT 0.3081 USDT 0.3427 USDT 0.3226 USDT
2024-11-07 0.3142 USDT 4,317,996.2000 0.3053 USDT 0.2967 USDT 0.3299 USDT 0.3215 USDT
2024-11-06 0.2822 USDT 5,810,291.6500 0.2564 USDT 0.2564 USDT 0.3081 USDT 0.3076 USDT
2024-11-05 0.2601 USDT 3,135,688.6100 0.2648 USDT 0.2476 USDT 0.2692 USDT 0.2535 USDT
12