Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: PUFFER-USDT

Date	Price	Volume	Open	Low	High	Close
2024-11-04	0.2743 USDT	2,852,943.7900	0.2821 USDT	0.2563 USDT	0.2952 USDT	0.2609 USDT
2024-11-03	0.3047 USDT	4,775,558.2900	0.3055 USDT	0.2729 USDT	0.3233 USDT	0.2805 USDT
2024-11-02	0.3167 USDT	5,381,677.1298	0.3018 USDT	0.2944 USDT	0.3345 USDT	0.3132 USDT
2024-11-01	0.2943 USDT	4,671,970.5399	0.2761 USDT	0.2727 USDT	0.3165 USDT	0.2971 USDT
2024-10-31	0.3050 USDT	8,255,473.0800	0.2932 USDT	0.2709 USDT	0.3376 USDT	0.2724 USDT
2024-10-30	0.2896 USDT	6,036,186.1900	0.2834 USDT	0.2729 USDT	0.3074 USDT	0.2942 USDT
2024-10-29	0.2921 USDT	8,813,096.3913	0.2580 USDT	0.2571 USDT	0.3243 USDT	0.2812 USDT
2024-10-28	0.2589 USDT	7,118,788.4498	0.2650 USDT	0.2400 USDT	0.2739 USDT	0.2588 USDT
2024-10-27	0.2711 USDT	8,418,445.0200	0.2707 USDT	0.2616 USDT	0.2869 USDT	0.2696 USDT
2024-10-26	0.2628 USDT	10,649,788.4712	0.2552 USDT	0.2491 USDT	0.2761 USDT	0.2698 USDT
2024-10-25	0.2836 USDT	10,939,494.5600	0.2984 USDT	0.2386 USDT	0.2999 USDT	0.2535 USDT
2024-10-24	0.3031 USDT	9,905,956.1100	0.2765 USDT	0.2765 USDT	0.3400 USDT	0.3023 USDT
2024-10-23	0.2937 USDT	10,300,183.5882	0.3234 USDT	0.2570 USDT	0.3234 USDT	0.2768 USDT
2024-10-22	0.3323 USDT	11,415,658.4800	0.3329 USDT	0.3126 USDT	0.3508 USDT	0.3256 USDT
2024-10-21	0.3566 USDT	16,101,052.3149	0.4015 USDT	0.3248 USDT	0.4076 USDT	0.3417 USDT
2024-10-20	0.3915 USDT	11,682,936.6400	0.4038 USDT	0.3681 USDT	0.4110 USDT	0.3968 USDT
2024-10-19	0.3842 USDT	17,525,689.1600	0.4002 USDT	0.3570 USDT	0.4336 USDT	0.3937 USDT
2024-10-18	0.3751 USDT	22,813,291.4561	0.3354 USDT	0.3217 USDT	0.4398 USDT	0.4207 USDT
2024-10-17	0.3661 USDT	13,745,629.6578	0.4829 USDT	0.3069 USDT	0.4830 USDT	0.3189 USDT
2024-10-16	0.4942 USDT	5,768,995.5400	0.5251 USDT	0.4423 USDT	0.5415 USDT	0.4733 USDT
2024-10-15	0.6539 USDT	22,248,151.9400	0.7306 USDT	0.5119 USDT	0.9718 USDT	0.5335 USDT
2024-10-14	0.4455 USDT	42,182,098.3100	0.1000 USDT	0.1000 USDT	0.7500 USDT	0.7306 USDT