Identifier on Kucoin: PUMLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0048 USDT |
1,957,939.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-22 |
0.0049 USDT |
10,473,914.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-21 |
0.0048 USDT |
13,235,336.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-20 |
0.0049 USDT |
7,981,589.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-11-19 |
0.0051 USDT |
9,950,990.0000 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-11-18 |
0.0052 USDT |
11,114,104.0000 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-11-17 |
0.0053 USDT |
7,071,978.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-16 |
0.0054 USDT |
7,570,795.0000 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-11-15 |
0.0055 USDT |
7,628,557.0000 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-11-14 |
0.0059 USDT |
16,127,544.0000 |
0.0078 USDT |
0.0047 USDT |
0.0078 USDT |
0.0057 USDT |
| 2024-11-13 |
0.0080 USDT |
3,204,331.0000 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-11-12 |
0.0085 USDT |
3,102,590.7581 |
0.0086 USDT |
0.0080 USDT |
0.0090 USDT |
0.0081 USDT |
| 2024-11-11 |
0.0076 USDT |
4,744,999.3770 |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-10 |
0.0070 USDT |
8,056,529.2932 |
0.0065 USDT |
0.0065 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-11-09 |
0.0065 USDT |
3,530,811.0000 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-11-08 |
0.0066 USDT |
6,392,072.0000 |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-11-07 |
0.0056 USDT |
15,669,680.0000 |
0.0052 USDT |
0.0051 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-06 |
0.0050 USDT |
8,312,804.0000 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-11-05 |
0.0048 USDT |
6,597,723.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-04 |
0.0049 USDT |
6,720,080.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-11-03 |
0.0049 USDT |
9,173,652.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-02 |
0.0049 USDT |
3,456,532.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-01 |
0.0050 USDT |
2,975,011.0000 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-31 |
0.0050 USDT |
1,339,121.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-30 |
0.0051 USDT |
3,773,297.0000 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-10-29 |
0.0049 USDT |
2,847,344.0000 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-10-28 |
0.0048 USDT |
3,227,835.0000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-10-27 |
0.0047 USDT |
134,406.0000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-26 |
0.0049 USDT |
10,723,738.0000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-10-25 |
0.0048 USDT |
482,957.0000 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-24 |
0.0048 USDT |
14,680,899.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-23 |
0.0049 USDT |
3,796,714.0000 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-22 |
0.0052 USDT |
2,013,276.0000 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-10-21 |
0.0052 USDT |
3,876,406.0000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-20 |
0.0050 USDT |
5,207,801.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-10-19 |
0.0052 USDT |
8,001,862.0000 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-10-18 |
0.0053 USDT |
3,816,011.0000 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-10-17 |
0.0055 USDT |
4,390,354.0000 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-10-16 |
0.0053 USDT |
12,967,775.0000 |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-10-15 |
0.0053 USDT |
8,044,742.0000 |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-10-14 |
0.0053 USDT |
3,094,740.0000 |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-10-13 |
0.0052 USDT |
1,595,560.0000 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-12 |
0.0055 USDT |
11,779,711.0000 |
0.0053 USDT |
0.0050 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-10-11 |
0.0048 USDT |
10,001,481.0000 |
0.0046 USDT |
0.0040 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-10 |
0.0050 USDT |
8,808,419.0000 |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-10-09 |
0.0055 USDT |
14,769,322.0000 |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2024-10-08 |
0.0058 USDT |
15,302,793.0000 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-10-07 |
0.0059 USDT |
16,638,780.0000 |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-10-06 |
0.0060 USDT |
17,987,497.0000 |
0.0067 USDT |
0.0055 USDT |
0.0068 USDT |
0.0057 USDT |
| 2024-10-05 |
0.0059 USDT |
71,656,721.2028 |
0.0039 USDT |
0.0039 USDT |
0.0072 USDT |
0.0070 USDT |