Identifier on Kucoin: PUMLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0033 USDT |
26,138,222.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-25 |
0.0032 USDT |
15,417,407.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-24 |
0.0032 USDT |
16,714,390.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-23 |
0.0032 USDT |
21,598,950.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-22 |
0.0032 USDT |
21,782,454.0000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-21 |
0.0034 USDT |
14,078,292.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-20 |
0.0034 USDT |
22,838,314.0000 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-12-19 |
0.0037 USDT |
10,546,304.0000 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-12-18 |
0.0037 USDT |
15,017,950.0000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-12-17 |
0.0038 USDT |
12,660,468.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-16 |
0.0039 USDT |
18,396,005.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-12-15 |
0.0040 USDT |
19,088,562.0000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-12-14 |
0.0039 USDT |
8,487,421.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-13 |
0.0039 USDT |
14,415,043.0000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-12-12 |
0.0040 USDT |
4,301,435.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-11 |
0.0039 USDT |
5,736,085.0000 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-10 |
0.0040 USDT |
17,333,519.0000 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-12-09 |
0.0045 USDT |
18,398,147.0000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-12-08 |
0.0046 USDT |
18,875,724.0000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-12-07 |
0.0046 USDT |
13,272,220.0000 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-12-06 |
0.0045 USDT |
15,053,468.0000 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-12-05 |
0.0044 USDT |
17,779,197.0000 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-12-04 |
0.0046 USDT |
18,862,015.0000 |
0.0046 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-12-03 |
0.0047 USDT |
17,478,578.0000 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-12-02 |
0.0044 USDT |
18,693,930.0000 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-12-01 |
0.0043 USDT |
18,636,905.0000 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-11-30 |
0.0041 USDT |
15,224,747.0000 |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-11-29 |
0.0039 USDT |
19,708,704.0000 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-28 |
0.0040 USDT |
13,872,766.0000 |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-11-27 |
0.0039 USDT |
18,116,347.0000 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-11-26 |
0.0042 USDT |
12,317,024.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-25 |
0.0045 USDT |
16,306,713.0000 |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-11-24 |
0.0046 USDT |
13,391,424.0000 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-11-23 |
0.0048 USDT |
11,010,859.0000 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-11-22 |
0.0049 USDT |
10,473,914.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-21 |
0.0048 USDT |
13,235,336.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-20 |
0.0049 USDT |
7,981,589.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-11-19 |
0.0051 USDT |
9,950,990.0000 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-11-18 |
0.0052 USDT |
11,114,104.0000 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-11-17 |
0.0053 USDT |
7,071,978.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-16 |
0.0054 USDT |
7,570,795.0000 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-11-15 |
0.0055 USDT |
7,628,557.0000 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-11-14 |
0.0059 USDT |
16,127,544.0000 |
0.0078 USDT |
0.0047 USDT |
0.0078 USDT |
0.0057 USDT |
| 2024-11-13 |
0.0080 USDT |
3,204,331.0000 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-11-12 |
0.0085 USDT |
3,102,590.7581 |
0.0086 USDT |
0.0080 USDT |
0.0090 USDT |
0.0081 USDT |
| 2024-11-11 |
0.0076 USDT |
4,744,999.3770 |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-10 |
0.0070 USDT |
8,056,529.2932 |
0.0065 USDT |
0.0065 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-11-09 |
0.0065 USDT |
3,530,811.0000 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-11-08 |
0.0066 USDT |
6,392,072.0000 |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-11-07 |
0.0056 USDT |
15,669,680.0000 |
0.0052 USDT |
0.0051 USDT |
0.0063 USDT |
0.0063 USDT |