Identifier on Kucoin: PUMLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0107 USDT |
12,250,886.8808 |
0.0104 USDT |
0.0102 USDT |
0.0118 USDT |
0.0107 USDT |
| 2023-08-30 |
0.0113 USDT |
12,633,340.6786 |
0.0111 USDT |
0.0107 USDT |
0.0118 USDT |
0.0110 USDT |
| 2023-08-29 |
0.0113 USDT |
11,161,532.3393 |
0.0117 USDT |
0.0105 USDT |
0.0117 USDT |
0.0111 USDT |
| 2023-08-28 |
0.0112 USDT |
12,600,653.0304 |
0.0113 USDT |
0.0102 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-08-27 |
0.0126 USDT |
14,911,902.0726 |
0.0129 USDT |
0.0110 USDT |
0.0131 USDT |
0.0113 USDT |
| 2023-08-26 |
0.0123 USDT |
11,044,710.8285 |
0.0120 USDT |
0.0118 USDT |
0.0138 USDT |
0.0128 USDT |
| 2023-08-25 |
0.0118 USDT |
5,923,639.0949 |
0.0117 USDT |
0.0112 USDT |
0.0126 USDT |
0.0119 USDT |
| 2023-08-24 |
0.0117 USDT |
512,452.8378 |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-08-23 |
0.0120 USDT |
418,032.0135 |
0.0119 USDT |
0.0116 USDT |
0.0125 USDT |
0.0117 USDT |
| 2023-08-22 |
0.0122 USDT |
1,521,275.8798 |
0.0118 USDT |
0.0117 USDT |
0.0128 USDT |
0.0122 USDT |
| 2023-08-21 |
0.0119 USDT |
1,903,766.2534 |
0.0125 USDT |
0.0117 USDT |
0.0126 USDT |
0.0118 USDT |
| 2023-08-20 |
0.0126 USDT |
1,714,893.8079 |
0.0129 USDT |
0.0120 USDT |
0.0130 USDT |
0.0125 USDT |
| 2023-08-19 |
0.0129 USDT |
1,719,368.0335 |
0.0130 USDT |
0.0123 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-08-18 |
0.0130 USDT |
1,139,828.7846 |
0.0141 USDT |
0.0127 USDT |
0.0142 USDT |
0.0128 USDT |
| 2023-08-17 |
0.0144 USDT |
1,493,795.9820 |
0.0142 USDT |
0.0141 USDT |
0.0150 USDT |
0.0142 USDT |
| 2023-08-16 |
0.0144 USDT |
679,595.3685 |
0.0141 USDT |
0.0138 USDT |
0.0150 USDT |
0.0143 USDT |
| 2023-08-15 |
0.0143 USDT |
6,458.3070 |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-08-14 |
0.0148 USDT |
102,069.5805 |
0.0150 USDT |
0.0140 USDT |
0.0151 USDT |
0.0143 USDT |
| 2023-08-13 |
0.0149 USDT |
165,193.7697 |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-08-12 |
0.0147 USDT |
895,232.8445 |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-08-11 |
0.0152 USDT |
296,963.1025 |
0.0154 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-08-10 |
0.0157 USDT |
4,547,147.7998 |
0.0164 USDT |
0.0151 USDT |
0.0164 USDT |
0.0156 USDT |
| 2023-08-09 |
0.0148 USDT |
6,398,391.3249 |
0.0140 USDT |
0.0138 USDT |
0.0175 USDT |
0.0158 USDT |
| 2023-08-08 |
0.0139 USDT |
4,314,320.9426 |
0.0142 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |
| 2023-08-07 |
0.0147 USDT |
3,166,190.6030 |
0.0145 USDT |
0.0141 USDT |
0.0154 USDT |
0.0143 USDT |
| 2023-08-06 |
0.0145 USDT |
365,571.4027 |
0.0151 USDT |
0.0142 USDT |
0.0157 USDT |
0.0145 USDT |
| 2023-08-05 |
0.0153 USDT |
3,459,771.4223 |
0.0160 USDT |
0.0146 USDT |
0.0160 USDT |
0.0152 USDT |
| 2023-08-04 |
0.0160 USDT |
1,488,888.7906 |
0.0162 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-08-03 |
0.0164 USDT |
5,193,976.7394 |
0.0165 USDT |
0.0160 USDT |
0.0171 USDT |
0.0162 USDT |
| 2023-08-02 |
0.0165 USDT |
5,179,022.8991 |
0.0154 USDT |
0.0151 USDT |
0.0172 USDT |
0.0165 USDT |
| 2023-08-01 |
0.0161 USDT |
2,573,076.9072 |
0.0165 USDT |
0.0154 USDT |
0.0165 USDT |
0.0155 USDT |
| 2023-07-31 |
0.0171 USDT |
5,227,656.2372 |
0.0167 USDT |
0.0166 USDT |
0.0175 USDT |
0.0169 USDT |
| 2023-07-30 |
0.0173 USDT |
6,809,252.3966 |
0.0163 USDT |
0.0162 USDT |
0.0193 USDT |
0.0184 USDT |
| 2023-07-29 |
0.0161 USDT |
8,035,529.8129 |
0.0133 USDT |
0.0122 USDT |
0.0208 USDT |
0.0164 USDT |
| 2023-07-28 |
0.0130 USDT |
6,191,503.3076 |
0.0131 USDT |
0.0121 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-07-27 |
0.0138 USDT |
7,842,767.5078 |
0.0139 USDT |
0.0130 USDT |
0.0140 USDT |
0.0131 USDT |
| 2023-07-26 |
0.0146 USDT |
12,242,555.6310 |
0.0157 USDT |
0.0129 USDT |
0.0158 USDT |
0.0140 USDT |
| 2023-07-25 |
0.0158 USDT |
6,587,642.2378 |
0.0156 USDT |
0.0155 USDT |
0.0161 USDT |
0.0156 USDT |
| 2023-07-24 |
0.0158 USDT |
2,582,828.1073 |
0.0162 USDT |
0.0150 USDT |
0.0164 USDT |
0.0159 USDT |
| 2023-07-23 |
0.0159 USDT |
8,436,095.8465 |
0.0197 USDT |
0.0145 USDT |
0.0197 USDT |
0.0162 USDT |
| 2023-07-22 |
0.0192 USDT |
4,803,978.9980 |
0.0193 USDT |
0.0189 USDT |
0.0198 USDT |
0.0193 USDT |
| 2023-07-21 |
0.0187 USDT |
5,594,652.6855 |
0.0186 USDT |
0.0185 USDT |
0.0197 USDT |
0.0193 USDT |
| 2023-07-20 |
0.0188 USDT |
2,567,308.8090 |
0.0188 USDT |
0.0182 USDT |
0.0195 USDT |
0.0186 USDT |
| 2023-07-19 |
0.0184 USDT |
4,965,907.4429 |
0.0182 USDT |
0.0179 USDT |
0.0195 USDT |
0.0188 USDT |
| 2023-07-18 |
0.0187 USDT |
5,841,243.5773 |
0.0192 USDT |
0.0158 USDT |
0.0200 USDT |
0.0185 USDT |
| 2023-07-17 |
0.0197 USDT |
5,679,931.0105 |
0.0199 USDT |
0.0184 USDT |
0.0200 USDT |
0.0190 USDT |
| 2023-07-16 |
0.0205 USDT |
7,109,573.2897 |
0.0209 USDT |
0.0198 USDT |
0.0210 USDT |
0.0200 USDT |
| 2023-07-15 |
0.0203 USDT |
5,944,860.4963 |
0.0203 USDT |
0.0201 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-07-14 |
0.0207 USDT |
5,552,500.9998 |
0.0198 USDT |
0.0198 USDT |
0.0210 USDT |
0.0203 USDT |
| 2023-07-13 |
0.0209 USDT |
4,624,413.3712 |
0.0214 USDT |
0.0195 USDT |
0.0220 USDT |
0.0198 USDT |