Identifier on Kucoin: PUMLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0102 USDT |
3,208,711.1656 |
0.0104 USDT |
0.0097 USDT |
0.0105 USDT |
0.0098 USDT |
| 2023-10-04 |
0.0103 USDT |
3,007,363.2317 |
0.0105 USDT |
0.0098 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-10-03 |
0.0103 USDT |
6,976,401.1519 |
0.0104 USDT |
0.0099 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-10-02 |
0.0103 USDT |
4,872,300.9057 |
0.0103 USDT |
0.0100 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-10-01 |
0.0105 USDT |
3,603,535.7889 |
0.0107 USDT |
0.0100 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-09-30 |
0.0105 USDT |
11,607,186.1567 |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-09-29 |
0.0106 USDT |
4,969,631.3126 |
0.0105 USDT |
0.0102 USDT |
0.0110 USDT |
0.0105 USDT |
| 2023-09-28 |
0.0105 USDT |
5,084,607.8336 |
0.0111 USDT |
0.0100 USDT |
0.0112 USDT |
0.0104 USDT |
| 2023-09-27 |
0.0109 USDT |
9,837,810.6716 |
0.0110 USDT |
0.0104 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-09-26 |
0.0111 USDT |
6,744,382.9748 |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-09-25 |
0.0113 USDT |
5,803,741.3515 |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-09-24 |
0.0116 USDT |
8,268,573.9541 |
0.0120 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2023-09-23 |
0.0115 USDT |
3,564,854.7483 |
0.0120 USDT |
0.0110 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-09-22 |
0.0118 USDT |
7,671,517.8213 |
0.0117 USDT |
0.0114 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-09-21 |
0.0119 USDT |
6,909,425.6811 |
0.0121 USDT |
0.0114 USDT |
0.0127 USDT |
0.0119 USDT |
| 2023-09-20 |
0.0116 USDT |
7,240,665.2846 |
0.0112 USDT |
0.0109 USDT |
0.0137 USDT |
0.0127 USDT |
| 2023-09-19 |
0.0110 USDT |
10,667,442.3420 |
0.0110 USDT |
0.0105 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-09-18 |
0.0108 USDT |
7,715,982.5741 |
0.0108 USDT |
0.0103 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-09-17 |
0.0109 USDT |
2,348,423.0665 |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-09-16 |
0.0109 USDT |
10,122,864.8474 |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-09-15 |
0.0109 USDT |
9,809,190.6335 |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-09-14 |
0.0108 USDT |
10,767,858.8718 |
0.0105 USDT |
0.0104 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-09-13 |
0.0105 USDT |
6,752,487.2521 |
0.0110 USDT |
0.0101 USDT |
0.0112 USDT |
0.0105 USDT |
| 2023-09-12 |
0.0108 USDT |
4,390,293.7905 |
0.0107 USDT |
0.0104 USDT |
0.0122 USDT |
0.0109 USDT |
| 2023-09-11 |
0.0109 USDT |
17,164,815.0238 |
0.0111 USDT |
0.0105 USDT |
0.0114 USDT |
0.0107 USDT |
| 2023-09-10 |
0.0114 USDT |
14,500,155.4348 |
0.0116 USDT |
0.0104 USDT |
0.0121 USDT |
0.0112 USDT |
| 2023-09-09 |
0.0119 USDT |
10,475,686.4314 |
0.0117 USDT |
0.0114 USDT |
0.0126 USDT |
0.0115 USDT |
| 2023-09-08 |
0.0132 USDT |
14,003,480.4540 |
0.0141 USDT |
0.0116 USDT |
0.0155 USDT |
0.0117 USDT |
| 2023-09-07 |
0.0135 USDT |
11,476,668.9965 |
0.0101 USDT |
0.0098 USDT |
0.0195 USDT |
0.0142 USDT |
| 2023-09-06 |
0.0092 USDT |
8,832,060.7923 |
0.0087 USDT |
0.0086 USDT |
0.0115 USDT |
0.0099 USDT |
| 2023-09-05 |
0.0093 USDT |
13,809,576.9943 |
0.0098 USDT |
0.0086 USDT |
0.0099 USDT |
0.0090 USDT |
| 2023-09-04 |
0.0098 USDT |
19,702,445.4417 |
0.0097 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-09-03 |
0.0098 USDT |
15,855,467.1777 |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-09-02 |
0.0103 USDT |
7,688,735.0511 |
0.0098 USDT |
0.0097 USDT |
0.0116 USDT |
0.0100 USDT |
| 2023-09-01 |
0.0100 USDT |
16,684,753.2458 |
0.0105 USDT |
0.0095 USDT |
0.0109 USDT |
0.0099 USDT |
| 2023-08-31 |
0.0107 USDT |
12,250,886.8808 |
0.0104 USDT |
0.0102 USDT |
0.0118 USDT |
0.0107 USDT |
| 2023-08-30 |
0.0113 USDT |
12,633,340.6786 |
0.0111 USDT |
0.0107 USDT |
0.0118 USDT |
0.0110 USDT |
| 2023-08-29 |
0.0113 USDT |
11,161,532.3393 |
0.0117 USDT |
0.0105 USDT |
0.0117 USDT |
0.0111 USDT |
| 2023-08-28 |
0.0112 USDT |
12,600,653.0304 |
0.0113 USDT |
0.0102 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-08-27 |
0.0126 USDT |
14,911,902.0726 |
0.0129 USDT |
0.0110 USDT |
0.0131 USDT |
0.0113 USDT |
| 2023-08-26 |
0.0123 USDT |
11,044,710.8285 |
0.0120 USDT |
0.0118 USDT |
0.0138 USDT |
0.0128 USDT |
| 2023-08-25 |
0.0118 USDT |
5,923,639.0949 |
0.0117 USDT |
0.0112 USDT |
0.0126 USDT |
0.0119 USDT |
| 2023-08-24 |
0.0117 USDT |
512,452.8378 |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-08-23 |
0.0120 USDT |
418,032.0135 |
0.0119 USDT |
0.0116 USDT |
0.0125 USDT |
0.0117 USDT |
| 2023-08-22 |
0.0122 USDT |
1,521,275.8798 |
0.0118 USDT |
0.0117 USDT |
0.0128 USDT |
0.0122 USDT |
| 2023-08-21 |
0.0119 USDT |
1,903,766.2534 |
0.0125 USDT |
0.0117 USDT |
0.0126 USDT |
0.0118 USDT |
| 2023-08-20 |
0.0126 USDT |
1,714,893.8079 |
0.0129 USDT |
0.0120 USDT |
0.0130 USDT |
0.0125 USDT |
| 2023-08-19 |
0.0129 USDT |
1,719,368.0335 |
0.0130 USDT |
0.0123 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-08-18 |
0.0130 USDT |
1,139,828.7846 |
0.0141 USDT |
0.0127 USDT |
0.0142 USDT |
0.0128 USDT |
| 2023-08-17 |
0.0144 USDT |
1,493,795.9820 |
0.0142 USDT |
0.0141 USDT |
0.0150 USDT |
0.0142 USDT |