Identifier on Kucoin: PUMLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0204 USDT |
4,956,797.5357 |
0.0199 USDT |
0.0198 USDT |
0.0217 USDT |
0.0215 USDT |
| 2023-07-11 |
0.0199 USDT |
6,155,946.1975 |
0.0197 USDT |
0.0197 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-07-10 |
0.0202 USDT |
4,514,974.0137 |
0.0209 USDT |
0.0196 USDT |
0.0209 USDT |
0.0196 USDT |
| 2023-07-09 |
0.0207 USDT |
5,827,196.9512 |
0.0207 USDT |
0.0202 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-07-08 |
0.0197 USDT |
14,212,321.8200 |
0.0192 USDT |
0.0191 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-07-07 |
0.0195 USDT |
4,922,401.4024 |
0.0195 USDT |
0.0192 USDT |
0.0200 USDT |
0.0195 USDT |
| 2023-07-06 |
0.0195 USDT |
1,935,109.7354 |
0.0195 USDT |
0.0192 USDT |
0.0203 USDT |
0.0195 USDT |
| 2023-07-05 |
0.0199 USDT |
3,892,428.8455 |
0.0203 USDT |
0.0192 USDT |
0.0206 USDT |
0.0195 USDT |
| 2023-07-04 |
0.0197 USDT |
3,121,872.8785 |
0.0199 USDT |
0.0189 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-07-03 |
0.0196 USDT |
3,200,162.8352 |
0.0192 USDT |
0.0188 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-07-02 |
0.0204 USDT |
1,862,772.4229 |
0.0210 USDT |
0.0194 USDT |
0.0212 USDT |
0.0199 USDT |
| 2023-07-01 |
0.0193 USDT |
2,217,873.5851 |
0.0193 USDT |
0.0191 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-06-30 |
0.0188 USDT |
2,308,025.0837 |
0.0185 USDT |
0.0172 USDT |
0.0197 USDT |
0.0192 USDT |
| 2023-06-29 |
0.0184 USDT |
1,388,955.6080 |
0.0177 USDT |
0.0177 USDT |
0.0190 USDT |
0.0186 USDT |
| 2023-06-28 |
0.0202 USDT |
2,960,331.2997 |
0.0207 USDT |
0.0179 USDT |
0.0211 USDT |
0.0180 USDT |
| 2023-06-27 |
0.0206 USDT |
3,888,061.5497 |
0.0204 USDT |
0.0200 USDT |
0.0211 USDT |
0.0204 USDT |
| 2023-06-26 |
0.0197 USDT |
3,316,912.0615 |
0.0191 USDT |
0.0191 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-06-25 |
0.0197 USDT |
3,613,320.2767 |
0.0197 USDT |
0.0191 USDT |
0.0201 USDT |
0.0192 USDT |
| 2023-06-24 |
0.0203 USDT |
3,915,266.3801 |
0.0202 USDT |
0.0197 USDT |
0.0206 USDT |
0.0199 USDT |
| 2023-06-23 |
0.0202 USDT |
2,676,414.9692 |
0.0204 USDT |
0.0196 USDT |
0.0211 USDT |
0.0202 USDT |
| 2023-06-22 |
0.0200 USDT |
4,704,257.3723 |
0.0201 USDT |
0.0191 USDT |
0.0212 USDT |
0.0201 USDT |
| 2023-06-21 |
0.0203 USDT |
4,048,167.2844 |
0.0202 USDT |
0.0198 USDT |
0.0210 USDT |
0.0206 USDT |
| 2023-06-20 |
0.0199 USDT |
2,870,663.2214 |
0.0194 USDT |
0.0193 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-06-19 |
0.0188 USDT |
4,044,743.7260 |
0.0181 USDT |
0.0180 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-06-18 |
0.0180 USDT |
5,538,621.3041 |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-06-17 |
0.0181 USDT |
4,300,920.6454 |
0.0179 USDT |
0.0177 USDT |
0.0186 USDT |
0.0181 USDT |
| 2023-06-16 |
0.0175 USDT |
3,925,560.0359 |
0.0170 USDT |
0.0167 USDT |
0.0183 USDT |
0.0179 USDT |
| 2023-06-15 |
0.0171 USDT |
2,011,283.2294 |
0.0169 USDT |
0.0162 USDT |
0.0182 USDT |
0.0178 USDT |
| 2023-06-14 |
0.0169 USDT |
3,772,448.5651 |
0.0170 USDT |
0.0166 USDT |
0.0171 USDT |
0.0168 USDT |
| 2023-06-13 |
0.0170 USDT |
3,011,472.8155 |
0.0168 USDT |
0.0163 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-06-12 |
0.0173 USDT |
4,148,557.9652 |
0.0177 USDT |
0.0165 USDT |
0.0178 USDT |
0.0166 USDT |
| 2023-06-11 |
0.0171 USDT |
4,826,867.6101 |
0.0170 USDT |
0.0169 USDT |
0.0179 USDT |
0.0174 USDT |
| 2023-06-10 |
0.0178 USDT |
5,172,226.7571 |
0.0191 USDT |
0.0169 USDT |
0.0191 USDT |
0.0170 USDT |
| 2023-06-09 |
0.0198 USDT |
4,930,901.7488 |
0.0199 USDT |
0.0193 USDT |
0.0200 USDT |
0.0195 USDT |
| 2023-06-08 |
0.0199 USDT |
1,066,391.8960 |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-06-07 |
0.0200 USDT |
3,819,132.9083 |
0.0203 USDT |
0.0194 USDT |
0.0206 USDT |
0.0198 USDT |
| 2023-06-06 |
0.0200 USDT |
481,728.4497 |
0.0204 USDT |
0.0193 USDT |
0.0207 USDT |
0.0205 USDT |
| 2023-06-05 |
0.0208 USDT |
826,982.7605 |
0.0210 USDT |
0.0197 USDT |
0.0211 USDT |
0.0203 USDT |
| 2023-06-04 |
0.0211 USDT |
1,025,322.3893 |
0.0215 USDT |
0.0207 USDT |
0.0218 USDT |
0.0210 USDT |
| 2023-06-03 |
0.0211 USDT |
1,403,982.9360 |
0.0215 USDT |
0.0206 USDT |
0.0221 USDT |
0.0214 USDT |
| 2023-06-02 |
0.0223 USDT |
567,666.5369 |
0.0223 USDT |
0.0215 USDT |
0.0228 USDT |
0.0216 USDT |
| 2023-06-01 |
0.0221 USDT |
613,681.0628 |
0.0212 USDT |
0.0212 USDT |
0.0228 USDT |
0.0225 USDT |
| 2023-05-31 |
0.0217 USDT |
1,878,429.9603 |
0.0220 USDT |
0.0209 USDT |
0.0222 USDT |
0.0212 USDT |
| 2023-05-30 |
0.0227 USDT |
3,465,289.6611 |
0.0225 USDT |
0.0219 USDT |
0.0231 USDT |
0.0225 USDT |
| 2023-05-29 |
0.0223 USDT |
1,794,322.7230 |
0.0217 USDT |
0.0217 USDT |
0.0236 USDT |
0.0222 USDT |
| 2023-05-28 |
0.0219 USDT |
5,963,780.1919 |
0.0218 USDT |
0.0215 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-05-27 |
0.0219 USDT |
7,023,526.2543 |
0.0220 USDT |
0.0211 USDT |
0.0225 USDT |
0.0213 USDT |
| 2023-05-26 |
0.0214 USDT |
7,267,734.8689 |
0.0211 USDT |
0.0206 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-05-25 |
0.0213 USDT |
6,436,636.9824 |
0.0214 USDT |
0.0206 USDT |
0.0222 USDT |
0.0212 USDT |
| 2023-05-24 |
0.0204 USDT |
6,051,056.8471 |
0.0184 USDT |
0.0179 USDT |
0.0224 USDT |
0.0221 USDT |