Identifier on Kucoin: PUMLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0206 USDT |
3,888,061.5497 |
0.0204 USDT |
0.0200 USDT |
0.0211 USDT |
0.0204 USDT |
| 2023-06-26 |
0.0197 USDT |
3,316,912.0615 |
0.0191 USDT |
0.0191 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-06-25 |
0.0197 USDT |
3,613,320.2767 |
0.0197 USDT |
0.0191 USDT |
0.0201 USDT |
0.0192 USDT |
| 2023-06-24 |
0.0203 USDT |
3,915,266.3801 |
0.0202 USDT |
0.0197 USDT |
0.0206 USDT |
0.0199 USDT |
| 2023-06-23 |
0.0202 USDT |
2,676,414.9692 |
0.0204 USDT |
0.0196 USDT |
0.0211 USDT |
0.0202 USDT |
| 2023-06-22 |
0.0200 USDT |
4,704,257.3723 |
0.0201 USDT |
0.0191 USDT |
0.0212 USDT |
0.0201 USDT |
| 2023-06-21 |
0.0203 USDT |
4,048,167.2844 |
0.0202 USDT |
0.0198 USDT |
0.0210 USDT |
0.0206 USDT |
| 2023-06-20 |
0.0199 USDT |
2,870,663.2214 |
0.0194 USDT |
0.0193 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-06-19 |
0.0188 USDT |
4,044,743.7260 |
0.0181 USDT |
0.0180 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-06-18 |
0.0180 USDT |
5,538,621.3041 |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-06-17 |
0.0181 USDT |
4,300,920.6454 |
0.0179 USDT |
0.0177 USDT |
0.0186 USDT |
0.0181 USDT |
| 2023-06-16 |
0.0175 USDT |
3,925,560.0359 |
0.0170 USDT |
0.0167 USDT |
0.0183 USDT |
0.0179 USDT |
| 2023-06-15 |
0.0171 USDT |
2,011,283.2294 |
0.0169 USDT |
0.0162 USDT |
0.0182 USDT |
0.0178 USDT |
| 2023-06-14 |
0.0169 USDT |
3,772,448.5651 |
0.0170 USDT |
0.0166 USDT |
0.0171 USDT |
0.0168 USDT |
| 2023-06-13 |
0.0170 USDT |
3,011,472.8155 |
0.0168 USDT |
0.0163 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-06-12 |
0.0173 USDT |
4,148,557.9652 |
0.0177 USDT |
0.0165 USDT |
0.0178 USDT |
0.0166 USDT |
| 2023-06-11 |
0.0171 USDT |
4,826,867.6101 |
0.0170 USDT |
0.0169 USDT |
0.0179 USDT |
0.0174 USDT |
| 2023-06-10 |
0.0178 USDT |
5,172,226.7571 |
0.0191 USDT |
0.0169 USDT |
0.0191 USDT |
0.0170 USDT |
| 2023-06-09 |
0.0198 USDT |
4,930,901.7488 |
0.0199 USDT |
0.0193 USDT |
0.0200 USDT |
0.0195 USDT |
| 2023-06-08 |
0.0199 USDT |
1,066,391.8960 |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-06-07 |
0.0200 USDT |
3,819,132.9083 |
0.0203 USDT |
0.0194 USDT |
0.0206 USDT |
0.0198 USDT |
| 2023-06-06 |
0.0200 USDT |
481,728.4497 |
0.0204 USDT |
0.0193 USDT |
0.0207 USDT |
0.0205 USDT |
| 2023-06-05 |
0.0208 USDT |
826,982.7605 |
0.0210 USDT |
0.0197 USDT |
0.0211 USDT |
0.0203 USDT |
| 2023-06-04 |
0.0211 USDT |
1,025,322.3893 |
0.0215 USDT |
0.0207 USDT |
0.0218 USDT |
0.0210 USDT |
| 2023-06-03 |
0.0211 USDT |
1,403,982.9360 |
0.0215 USDT |
0.0206 USDT |
0.0221 USDT |
0.0214 USDT |
| 2023-06-02 |
0.0223 USDT |
567,666.5369 |
0.0223 USDT |
0.0215 USDT |
0.0228 USDT |
0.0216 USDT |
| 2023-06-01 |
0.0221 USDT |
613,681.0628 |
0.0212 USDT |
0.0212 USDT |
0.0228 USDT |
0.0225 USDT |
| 2023-05-31 |
0.0217 USDT |
1,878,429.9603 |
0.0220 USDT |
0.0209 USDT |
0.0222 USDT |
0.0212 USDT |
| 2023-05-30 |
0.0227 USDT |
3,465,289.6611 |
0.0225 USDT |
0.0219 USDT |
0.0231 USDT |
0.0225 USDT |
| 2023-05-29 |
0.0223 USDT |
1,794,322.7230 |
0.0217 USDT |
0.0217 USDT |
0.0236 USDT |
0.0222 USDT |
| 2023-05-28 |
0.0219 USDT |
5,963,780.1919 |
0.0218 USDT |
0.0215 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-05-27 |
0.0219 USDT |
7,023,526.2543 |
0.0220 USDT |
0.0211 USDT |
0.0225 USDT |
0.0213 USDT |
| 2023-05-26 |
0.0214 USDT |
7,267,734.8689 |
0.0211 USDT |
0.0206 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-05-25 |
0.0213 USDT |
6,436,636.9824 |
0.0214 USDT |
0.0206 USDT |
0.0222 USDT |
0.0212 USDT |
| 2023-05-24 |
0.0204 USDT |
6,051,056.8471 |
0.0184 USDT |
0.0179 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-05-23 |
0.0182 USDT |
4,217,923.7116 |
0.0180 USDT |
0.0176 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-05-22 |
0.0171 USDT |
8,911,622.3225 |
0.0174 USDT |
0.0166 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-05-21 |
0.0177 USDT |
7,858,761.6351 |
0.0175 USDT |
0.0169 USDT |
0.0182 USDT |
0.0171 USDT |
| 2023-05-20 |
0.0176 USDT |
8,424,025.8319 |
0.0183 USDT |
0.0170 USDT |
0.0183 USDT |
0.0177 USDT |
| 2023-05-19 |
0.0181 USDT |
3,242,187.6730 |
0.0180 USDT |
0.0177 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-05-18 |
0.0179 USDT |
4,811,581.4709 |
0.0175 USDT |
0.0171 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-05-17 |
0.0177 USDT |
494,005.8102 |
0.0182 USDT |
0.0173 USDT |
0.0182 USDT |
0.0175 USDT |
| 2023-05-16 |
0.0172 USDT |
943,085.0720 |
0.0160 USDT |
0.0156 USDT |
0.0197 USDT |
0.0175 USDT |
| 2023-05-15 |
0.0165 USDT |
898,823.1603 |
0.0156 USDT |
0.0156 USDT |
0.0184 USDT |
0.0156 USDT |
| 2023-05-14 |
0.0163 USDT |
989,127.6022 |
0.0165 USDT |
0.0157 USDT |
0.0169 USDT |
0.0160 USDT |
| 2023-05-13 |
0.0169 USDT |
1,006,433.0514 |
0.0178 USDT |
0.0163 USDT |
0.0178 USDT |
0.0165 USDT |
| 2023-05-12 |
0.0177 USDT |
563,027.0077 |
0.0177 USDT |
0.0174 USDT |
0.0179 USDT |
0.0177 USDT |
| 2023-05-11 |
0.0179 USDT |
1,772,783.7497 |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-05-10 |
0.0181 USDT |
2,912,840.5256 |
0.0190 USDT |
0.0179 USDT |
0.0190 USDT |
0.0180 USDT |
| 2023-05-09 |
0.0191 USDT |
5,146,550.8372 |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
0.0191 USDT |