Identifier on Kucoin: PUMLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0198 USDT |
5,432,380.8969 |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0197 USDT |
| 2023-05-06 |
0.0202 USDT |
2,791,163.8745 |
0.0202 USDT |
0.0198 USDT |
0.0206 USDT |
0.0199 USDT |
| 2023-05-05 |
0.0196 USDT |
9,143,256.4701 |
0.0195 USDT |
0.0193 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-05-04 |
0.0195 USDT |
10,069,893.9767 |
0.0194 USDT |
0.0192 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-05-03 |
0.0191 USDT |
6,968,571.4955 |
0.0188 USDT |
0.0187 USDT |
0.0194 USDT |
0.0191 USDT |
| 2023-05-02 |
0.0186 USDT |
9,017,680.8889 |
0.0198 USDT |
0.0183 USDT |
0.0205 USDT |
0.0189 USDT |
| 2023-05-01 |
0.0189 USDT |
5,328,430.2194 |
0.0189 USDT |
0.0187 USDT |
0.0196 USDT |
0.0188 USDT |
| 2023-04-30 |
0.0203 USDT |
9,040,025.4709 |
0.0203 USDT |
0.0196 USDT |
0.0206 USDT |
0.0197 USDT |
| 2023-04-29 |
0.0202 USDT |
9,020,064.7078 |
0.0201 USDT |
0.0199 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-04-28 |
0.0202 USDT |
6,818,152.6275 |
0.0203 USDT |
0.0200 USDT |
0.0206 USDT |
0.0201 USDT |
| 2023-04-27 |
0.0201 USDT |
7,260,751.8942 |
0.0207 USDT |
0.0195 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-04-26 |
0.0206 USDT |
5,502,010.8578 |
0.0201 USDT |
0.0198 USDT |
0.0211 USDT |
0.0202 USDT |
| 2023-04-25 |
0.0205 USDT |
10,157,047.8191 |
0.0199 USDT |
0.0198 USDT |
0.0210 USDT |
0.0201 USDT |
| 2023-04-24 |
0.0206 USDT |
5,362,041.1503 |
0.0212 USDT |
0.0197 USDT |
0.0217 USDT |
0.0200 USDT |
| 2023-04-23 |
0.0209 USDT |
9,131,360.2522 |
0.0210 USDT |
0.0206 USDT |
0.0215 USDT |
0.0212 USDT |
| 2023-04-22 |
0.0203 USDT |
8,988,085.7308 |
0.0217 USDT |
0.0196 USDT |
0.0219 USDT |
0.0209 USDT |
| 2023-04-21 |
0.0201 USDT |
5,713,927.6790 |
0.0189 USDT |
0.0188 USDT |
0.0213 USDT |
0.0193 USDT |
| 2023-04-20 |
0.0196 USDT |
7,328,999.9905 |
0.0201 USDT |
0.0187 USDT |
0.0202 USDT |
0.0189 USDT |
| 2023-04-19 |
0.0208 USDT |
5,274,382.2111 |
0.0210 USDT |
0.0199 USDT |
0.0213 USDT |
0.0201 USDT |
| 2023-04-18 |
0.0208 USDT |
8,129,464.9882 |
0.0211 USDT |
0.0204 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-04-17 |
0.0209 USDT |
6,231,162.7828 |
0.0211 USDT |
0.0200 USDT |
0.0219 USDT |
0.0210 USDT |
| 2023-04-16 |
0.0211 USDT |
6,559,150.7385 |
0.0214 USDT |
0.0201 USDT |
0.0219 USDT |
0.0203 USDT |
| 2023-04-15 |
0.0213 USDT |
7,141,672.9275 |
0.0212 USDT |
0.0206 USDT |
0.0218 USDT |
0.0215 USDT |
| 2023-04-14 |
0.0200 USDT |
3,988,129.6936 |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-04-13 |
0.0198 USDT |
9,345,945.1650 |
0.0201 USDT |
0.0193 USDT |
0.0203 USDT |
0.0198 USDT |
| 2023-04-12 |
0.0200 USDT |
6,208,520.8295 |
0.0210 USDT |
0.0194 USDT |
0.0226 USDT |
0.0200 USDT |
| 2023-04-11 |
0.0207 USDT |
3,155,037.0977 |
0.0211 USDT |
0.0198 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-04-10 |
0.0203 USDT |
3,058,320.8391 |
0.0199 USDT |
0.0199 USDT |
0.0209 USDT |
0.0205 USDT |
| 2023-04-09 |
0.0201 USDT |
2,939,384.3483 |
0.0201 USDT |
0.0197 USDT |
0.0206 USDT |
0.0199 USDT |
| 2023-04-08 |
0.0202 USDT |
2,834,272.9807 |
0.0202 USDT |
0.0198 USDT |
0.0208 USDT |
0.0200 USDT |
| 2023-04-07 |
0.0203 USDT |
3,266,645.8571 |
0.0202 USDT |
0.0199 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-04-06 |
0.0208 USDT |
4,743,921.6232 |
0.0210 USDT |
0.0204 USDT |
0.0212 USDT |
0.0204 USDT |
| 2023-04-05 |
0.0208 USDT |
4,861,299.9036 |
0.0204 USDT |
0.0202 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-04-04 |
0.0205 USDT |
6,969,572.7646 |
0.0205 USDT |
0.0200 USDT |
0.0211 USDT |
0.0203 USDT |
| 2023-04-03 |
0.0212 USDT |
3,107,432.2421 |
0.0210 USDT |
0.0203 USDT |
0.0216 USDT |
0.0206 USDT |
| 2023-04-02 |
0.0217 USDT |
2,698,779.2646 |
0.0217 USDT |
0.0210 USDT |
0.0218 USDT |
0.0210 USDT |
| 2023-04-01 |
0.0216 USDT |
4,254,035.9519 |
0.0210 USDT |
0.0210 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-03-31 |
0.0221 USDT |
4,073,032.9041 |
0.0219 USDT |
0.0197 USDT |
0.0226 USDT |
0.0211 USDT |
| 2023-03-30 |
0.0221 USDT |
2,539,160.9813 |
0.0210 USDT |
0.0210 USDT |
0.0227 USDT |
0.0220 USDT |
| 2023-03-29 |
0.0214 USDT |
1,460,845.3604 |
0.0216 USDT |
0.0208 USDT |
0.0223 USDT |
0.0210 USDT |
| 2023-03-28 |
0.0218 USDT |
1,150,383.7217 |
0.0214 USDT |
0.0212 USDT |
0.0224 USDT |
0.0215 USDT |
| 2023-03-27 |
0.0220 USDT |
1,659,437.8349 |
0.0222 USDT |
0.0212 USDT |
0.0224 USDT |
0.0215 USDT |
| 2023-03-26 |
0.0224 USDT |
2,056,197.0488 |
0.0200 USDT |
0.0200 USDT |
0.0231 USDT |
0.0222 USDT |
| 2023-03-25 |
0.0216 USDT |
514,868.1094 |
0.0210 USDT |
0.0200 USDT |
0.0222 USDT |
0.0203 USDT |
| 2023-03-24 |
0.0222 USDT |
2,570,746.1059 |
0.0245 USDT |
0.0203 USDT |
0.0247 USDT |
0.0215 USDT |
| 2023-03-23 |
0.0209 USDT |
4,421,866.1056 |
0.0180 USDT |
0.0180 USDT |
0.0250 USDT |
0.0241 USDT |
| 2023-03-22 |
0.0180 USDT |
3,186,859.0631 |
0.0177 USDT |
0.0176 USDT |
0.0187 USDT |
0.0180 USDT |
| 2023-03-21 |
0.0180 USDT |
2,981,077.0805 |
0.0185 USDT |
0.0175 USDT |
0.0185 USDT |
0.0180 USDT |
| 2023-03-20 |
0.0184 USDT |
4,213,619.4938 |
0.0184 USDT |
0.0173 USDT |
0.0193 USDT |
0.0181 USDT |
| 2023-03-19 |
0.0180 USDT |
5,757,184.2627 |
0.0172 USDT |
0.0167 USDT |
0.0191 USDT |
0.0183 USDT |