Identifier on Kucoin: PUMLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0180 USDT |
5,757,184.2627 |
0.0172 USDT |
0.0167 USDT |
0.0191 USDT |
0.0183 USDT |
| 2023-03-18 |
0.0175 USDT |
4,357,058.4879 |
0.0175 USDT |
0.0163 USDT |
0.0191 USDT |
0.0175 USDT |
| 2023-03-17 |
0.0162 USDT |
404,876.2285 |
0.0164 USDT |
0.0156 USDT |
0.0166 USDT |
0.0164 USDT |
| 2023-03-16 |
0.0159 USDT |
273,263.6591 |
0.0160 USDT |
0.0156 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-03-15 |
0.0168 USDT |
1,021,709.7572 |
0.0165 USDT |
0.0159 USDT |
0.0178 USDT |
0.0160 USDT |
| 2023-03-14 |
0.0172 USDT |
2,570,457.0227 |
0.0166 USDT |
0.0158 USDT |
0.0178 USDT |
0.0166 USDT |
| 2023-03-13 |
0.0167 USDT |
2,031,727.1713 |
0.0159 USDT |
0.0157 USDT |
0.0180 USDT |
0.0164 USDT |
| 2023-03-12 |
0.0160 USDT |
1,161,670.4270 |
0.0158 USDT |
0.0154 USDT |
0.0165 USDT |
0.0156 USDT |
| 2023-03-11 |
0.0160 USDT |
2,714,094.8110 |
0.0163 USDT |
0.0146 USDT |
0.0178 USDT |
0.0151 USDT |
| 2023-03-10 |
0.0161 USDT |
3,132,776.1543 |
0.0170 USDT |
0.0152 USDT |
0.0175 USDT |
0.0168 USDT |
| 2023-03-09 |
0.0204 USDT |
13,268,844.2171 |
0.0169 USDT |
0.0166 USDT |
0.0279 USDT |
0.0186 USDT |
| 2023-03-08 |
0.0177 USDT |
4,274,922.1959 |
0.0185 USDT |
0.0152 USDT |
0.0189 USDT |
0.0164 USDT |
| 2023-03-07 |
0.0189 USDT |
3,842,638.7162 |
0.0195 USDT |
0.0182 USDT |
0.0197 USDT |
0.0183 USDT |
| 2023-03-06 |
0.0197 USDT |
2,604,307.6865 |
0.0199 USDT |
0.0190 USDT |
0.0205 USDT |
0.0193 USDT |
| 2023-03-05 |
0.0200 USDT |
571,884.4547 |
0.0192 USDT |
0.0191 USDT |
0.0205 USDT |
0.0197 USDT |
| 2023-03-04 |
0.0200 USDT |
194,032.5329 |
0.0199 USDT |
0.0192 USDT |
0.0205 USDT |
0.0192 USDT |
| 2023-03-03 |
0.0203 USDT |
458,883.1282 |
0.0207 USDT |
0.0200 USDT |
0.0207 USDT |
0.0200 USDT |
| 2023-03-02 |
0.0200 USDT |
389,266.2932 |
0.0201 USDT |
0.0191 USDT |
0.0208 USDT |
0.0206 USDT |
| 2023-03-01 |
0.0198 USDT |
133,418.4201 |
0.0194 USDT |
0.0192 USDT |
0.0202 USDT |
0.0194 USDT |
| 2023-02-28 |
0.0198 USDT |
1,001,057.5139 |
0.0188 USDT |
0.0187 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-02-27 |
0.0192 USDT |
361,209.4259 |
0.0193 USDT |
0.0188 USDT |
0.0195 USDT |
0.0190 USDT |
| 2023-02-26 |
0.0192 USDT |
441,193.0495 |
0.0194 USDT |
0.0188 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-02-25 |
0.0193 USDT |
1,722,566.0442 |
0.0199 USDT |
0.0187 USDT |
0.0199 USDT |
0.0193 USDT |
| 2023-02-24 |
0.0200 USDT |
486,079.7892 |
0.0203 USDT |
0.0195 USDT |
0.0207 USDT |
0.0199 USDT |
| 2023-02-23 |
0.0202 USDT |
949,294.5598 |
0.0195 USDT |
0.0193 USDT |
0.0210 USDT |
0.0203 USDT |
| 2023-02-22 |
0.0189 USDT |
562,744.8786 |
0.0193 USDT |
0.0187 USDT |
0.0197 USDT |
0.0187 USDT |
| 2023-02-21 |
0.0201 USDT |
2,334,677.9048 |
0.0203 USDT |
0.0187 USDT |
0.0220 USDT |
0.0191 USDT |
| 2023-02-20 |
0.0207 USDT |
1,440,278.5803 |
0.0206 USDT |
0.0197 USDT |
0.0221 USDT |
0.0198 USDT |
| 2023-02-19 |
0.0216 USDT |
2,845,072.2994 |
0.0229 USDT |
0.0197 USDT |
0.0231 USDT |
0.0205 USDT |
| 2023-02-18 |
0.0220 USDT |
1,950,024.7329 |
0.0226 USDT |
0.0211 USDT |
0.0233 USDT |
0.0217 USDT |
| 2023-02-17 |
0.0217 USDT |
1,378,208.0643 |
0.0222 USDT |
0.0207 USDT |
0.0227 USDT |
0.0220 USDT |
| 2023-02-16 |
0.0228 USDT |
3,294,729.3912 |
0.0227 USDT |
0.0220 USDT |
0.0237 USDT |
0.0226 USDT |
| 2023-02-15 |
0.0229 USDT |
3,245,947.9398 |
0.0241 USDT |
0.0220 USDT |
0.0241 USDT |
0.0229 USDT |
| 2023-02-14 |
0.0239 USDT |
6,262,317.8143 |
0.0222 USDT |
0.0221 USDT |
0.0269 USDT |
0.0241 USDT |
| 2023-02-13 |
0.0227 USDT |
2,901,377.6682 |
0.0229 USDT |
0.0217 USDT |
0.0234 USDT |
0.0219 USDT |
| 2023-02-12 |
0.0224 USDT |
2,907,005.8108 |
0.0220 USDT |
0.0214 USDT |
0.0235 USDT |
0.0222 USDT |
| 2023-02-11 |
0.0218 USDT |
1,871,254.8623 |
0.0222 USDT |
0.0210 USDT |
0.0228 USDT |
0.0220 USDT |
| 2023-02-10 |
0.0219 USDT |
1,090,335.4293 |
0.0212 USDT |
0.0210 USDT |
0.0226 USDT |
0.0220 USDT |
| 2023-02-09 |
0.0232 USDT |
3,263,425.6162 |
0.0215 USDT |
0.0210 USDT |
0.0242 USDT |
0.0225 USDT |
| 2023-02-08 |
0.0223 USDT |
2,986,632.2427 |
0.0229 USDT |
0.0210 USDT |
0.0233 USDT |
0.0217 USDT |
| 2023-02-07 |
0.0243 USDT |
7,205,237.7382 |
0.0233 USDT |
0.0220 USDT |
0.0268 USDT |
0.0228 USDT |
| 2023-02-06 |
0.0236 USDT |
7,451,546.7935 |
0.0210 USDT |
0.0210 USDT |
0.0251 USDT |
0.0239 USDT |
| 2023-02-05 |
0.0243 USDT |
9,468,728.8393 |
0.0242 USDT |
0.0207 USDT |
0.0290 USDT |
0.0219 USDT |
| 2023-02-04 |
0.0266 USDT |
13,923,929.2400 |
0.0208 USDT |
0.0195 USDT |
0.0340 USDT |
0.0240 USDT |
| 2023-02-03 |
0.0205 USDT |
714,706.2660 |
0.0209 USDT |
0.0198 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-02-02 |
0.0206 USDT |
358,356.3004 |
0.0206 USDT |
0.0200 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-02-01 |
0.0203 USDT |
185,850.7833 |
0.0204 USDT |
0.0200 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-01-31 |
0.0212 USDT |
1,687,659.5240 |
0.0210 USDT |
0.0203 USDT |
0.0221 USDT |
0.0205 USDT |
| 2023-01-30 |
0.0210 USDT |
4,432,639.3724 |
0.0196 USDT |
0.0196 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-01-29 |
0.0194 USDT |
3,914,631.6530 |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
0.0195 USDT |