Identifier on Kucoin: PUMLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0228 USDT |
3,294,729.3912 |
0.0227 USDT |
0.0220 USDT |
0.0237 USDT |
0.0226 USDT |
| 2023-02-15 |
0.0229 USDT |
3,245,947.9398 |
0.0241 USDT |
0.0220 USDT |
0.0241 USDT |
0.0229 USDT |
| 2023-02-14 |
0.0239 USDT |
6,262,317.8143 |
0.0222 USDT |
0.0221 USDT |
0.0269 USDT |
0.0241 USDT |
| 2023-02-13 |
0.0227 USDT |
2,901,377.6682 |
0.0229 USDT |
0.0217 USDT |
0.0234 USDT |
0.0219 USDT |
| 2023-02-12 |
0.0224 USDT |
2,907,005.8108 |
0.0220 USDT |
0.0214 USDT |
0.0235 USDT |
0.0222 USDT |
| 2023-02-11 |
0.0218 USDT |
1,871,254.8623 |
0.0222 USDT |
0.0210 USDT |
0.0228 USDT |
0.0220 USDT |
| 2023-02-10 |
0.0219 USDT |
1,090,335.4293 |
0.0212 USDT |
0.0210 USDT |
0.0226 USDT |
0.0220 USDT |
| 2023-02-09 |
0.0232 USDT |
3,263,425.6162 |
0.0215 USDT |
0.0210 USDT |
0.0242 USDT |
0.0225 USDT |
| 2023-02-08 |
0.0223 USDT |
2,986,632.2427 |
0.0229 USDT |
0.0210 USDT |
0.0233 USDT |
0.0217 USDT |
| 2023-02-07 |
0.0243 USDT |
7,205,237.7382 |
0.0233 USDT |
0.0220 USDT |
0.0268 USDT |
0.0228 USDT |
| 2023-02-06 |
0.0236 USDT |
7,451,546.7935 |
0.0210 USDT |
0.0210 USDT |
0.0251 USDT |
0.0239 USDT |
| 2023-02-05 |
0.0243 USDT |
9,468,728.8393 |
0.0242 USDT |
0.0207 USDT |
0.0290 USDT |
0.0219 USDT |
| 2023-02-04 |
0.0266 USDT |
13,923,929.2400 |
0.0208 USDT |
0.0195 USDT |
0.0340 USDT |
0.0240 USDT |
| 2023-02-03 |
0.0205 USDT |
714,706.2660 |
0.0209 USDT |
0.0198 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-02-02 |
0.0206 USDT |
358,356.3004 |
0.0206 USDT |
0.0200 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-02-01 |
0.0203 USDT |
185,850.7833 |
0.0204 USDT |
0.0200 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-01-31 |
0.0212 USDT |
1,687,659.5240 |
0.0210 USDT |
0.0203 USDT |
0.0221 USDT |
0.0205 USDT |
| 2023-01-30 |
0.0210 USDT |
4,432,639.3724 |
0.0196 USDT |
0.0196 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-01-29 |
0.0194 USDT |
3,914,631.6530 |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
0.0195 USDT |
| 2023-01-28 |
0.0197 USDT |
3,093,755.5060 |
0.0191 USDT |
0.0186 USDT |
0.0206 USDT |
0.0188 USDT |
| 2023-01-27 |
0.0191 USDT |
242,590.3017 |
0.0187 USDT |
0.0186 USDT |
0.0196 USDT |
0.0191 USDT |
| 2023-01-26 |
0.0190 USDT |
432,558.2216 |
0.0189 USDT |
0.0183 USDT |
0.0195 USDT |
0.0186 USDT |
| 2023-01-25 |
0.0189 USDT |
2,232,760.6521 |
0.0184 USDT |
0.0176 USDT |
0.0208 USDT |
0.0186 USDT |
| 2023-01-24 |
0.0193 USDT |
144,254.4502 |
0.0196 USDT |
0.0189 USDT |
0.0197 USDT |
0.0192 USDT |
| 2023-01-23 |
0.0192 USDT |
514,960.9261 |
0.0192 USDT |
0.0186 USDT |
0.0199 USDT |
0.0197 USDT |
| 2023-01-22 |
0.0206 USDT |
972,119.5123 |
0.0214 USDT |
0.0193 USDT |
0.0218 USDT |
0.0210 USDT |
| 2023-01-21 |
0.0212 USDT |
2,289,346.1476 |
0.0209 USDT |
0.0204 USDT |
0.0219 USDT |
0.0209 USDT |
| 2023-01-20 |
0.0202 USDT |
3,930,063.4658 |
0.0199 USDT |
0.0196 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-01-19 |
0.0203 USDT |
3,802,960.2531 |
0.0197 USDT |
0.0188 USDT |
0.0215 USDT |
0.0200 USDT |
| 2023-01-18 |
0.0202 USDT |
4,357,544.1634 |
0.0205 USDT |
0.0197 USDT |
0.0209 USDT |
0.0199 USDT |
| 2023-01-17 |
0.0205 USDT |
4,026,926.5970 |
0.0207 USDT |
0.0198 USDT |
0.0219 USDT |
0.0205 USDT |
| 2023-01-16 |
0.0204 USDT |
5,202,097.5339 |
0.0207 USDT |
0.0197 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-01-15 |
0.0220 USDT |
1,925,226.9490 |
0.0217 USDT |
0.0213 USDT |
0.0227 USDT |
0.0219 USDT |
| 2023-01-14 |
0.0208 USDT |
2,878,966.9952 |
0.0211 USDT |
0.0204 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-01-13 |
0.0204 USDT |
1,312,892.5576 |
0.0202 USDT |
0.0198 USDT |
0.0206 USDT |
0.0200 USDT |
| 2023-01-12 |
0.0199 USDT |
900,636.2404 |
0.0194 USDT |
0.0194 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-01-11 |
0.0193 USDT |
916,486.5466 |
0.0191 USDT |
0.0189 USDT |
0.0198 USDT |
0.0193 USDT |
| 2023-01-10 |
0.0194 USDT |
3,633,414.3490 |
0.0193 USDT |
0.0191 USDT |
0.0198 USDT |
0.0192 USDT |
| 2023-01-09 |
0.0193 USDT |
4,807,653.6008 |
0.0193 USDT |
0.0188 USDT |
0.0198 USDT |
0.0193 USDT |
| 2023-01-08 |
0.0193 USDT |
4,890,838.8738 |
0.0193 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-01-07 |
0.0204 USDT |
3,988,336.3953 |
0.0200 USDT |
0.0192 USDT |
0.0222 USDT |
0.0197 USDT |
| 2023-01-06 |
0.0202 USDT |
4,482,320.2252 |
0.0205 USDT |
0.0196 USDT |
0.0207 USDT |
0.0200 USDT |
| 2023-01-05 |
0.0205 USDT |
2,700,896.9663 |
0.0205 USDT |
0.0193 USDT |
0.0212 USDT |
0.0205 USDT |
| 2023-01-04 |
0.0196 USDT |
3,611,332.2466 |
0.0195 USDT |
0.0191 USDT |
0.0204 USDT |
0.0199 USDT |
| 2023-01-03 |
0.0202 USDT |
4,384,655.8472 |
0.0205 USDT |
0.0194 USDT |
0.0210 USDT |
0.0196 USDT |
| 2023-01-02 |
0.0208 USDT |
5,115,948.5009 |
0.0192 USDT |
0.0192 USDT |
0.0224 USDT |
0.0202 USDT |
| 2023-01-01 |
0.0195 USDT |
2,282,591.4108 |
0.0207 USDT |
0.0188 USDT |
0.0210 USDT |
0.0191 USDT |
| 2022-12-31 |
0.0195 USDT |
6,669,547.5496 |
0.0176 USDT |
0.0174 USDT |
0.0215 USDT |
0.0200 USDT |
| 2022-12-30 |
0.0175 USDT |
4,312,065.9525 |
0.0176 USDT |
0.0169 USDT |
0.0183 USDT |
0.0176 USDT |
| 2022-12-29 |
0.0179 USDT |
5,332,944.3245 |
0.0172 USDT |
0.0164 USDT |
0.0196 USDT |
0.0176 USDT |