Identifier on Kucoin: PUMLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0385 USDT |
2,642,298.7290 |
0.0392 USDT |
0.0375 USDT |
0.0397 USDT |
0.0386 USDT |
| 2022-11-03 |
0.0393 USDT |
2,835,785.5009 |
0.0388 USDT |
0.0380 USDT |
0.0405 USDT |
0.0391 USDT |
| 2022-11-02 |
0.0387 USDT |
3,203,663.0673 |
0.0393 USDT |
0.0371 USDT |
0.0404 USDT |
0.0388 USDT |
| 2022-11-01 |
0.0385 USDT |
5,055,070.1734 |
0.0361 USDT |
0.0354 USDT |
0.0400 USDT |
0.0368 USDT |
| 2022-10-31 |
0.0358 USDT |
4,781,069.9879 |
0.0364 USDT |
0.0345 USDT |
0.0367 USDT |
0.0355 USDT |
| 2022-10-30 |
0.0369 USDT |
2,429,711.3940 |
0.0373 USDT |
0.0346 USDT |
0.0390 USDT |
0.0364 USDT |
| 2022-10-29 |
0.0373 USDT |
4,282,314.5561 |
0.0374 USDT |
0.0360 USDT |
0.0382 USDT |
0.0371 USDT |
| 2022-10-28 |
0.0368 USDT |
4,059,846.6237 |
0.0373 USDT |
0.0356 USDT |
0.0382 USDT |
0.0363 USDT |
| 2022-10-27 |
0.0380 USDT |
4,718,815.2662 |
0.0378 USDT |
0.0370 USDT |
0.0395 USDT |
0.0373 USDT |
| 2022-10-26 |
0.0383 USDT |
5,096,141.7698 |
0.0386 USDT |
0.0365 USDT |
0.0398 USDT |
0.0381 USDT |
| 2022-10-25 |
0.0398 USDT |
4,559,220.1482 |
0.0395 USDT |
0.0383 USDT |
0.0411 USDT |
0.0388 USDT |
| 2022-10-24 |
0.0392 USDT |
5,545,060.8365 |
0.0369 USDT |
0.0368 USDT |
0.0412 USDT |
0.0391 USDT |
| 2022-10-23 |
0.0367 USDT |
4,209,231.3949 |
0.0374 USDT |
0.0358 USDT |
0.0374 USDT |
0.0369 USDT |
| 2022-10-22 |
0.0375 USDT |
3,710,612.4372 |
0.0382 USDT |
0.0365 USDT |
0.0390 USDT |
0.0376 USDT |
| 2022-10-21 |
0.0383 USDT |
5,048,022.6487 |
0.0390 USDT |
0.0373 USDT |
0.0405 USDT |
0.0378 USDT |
| 2022-10-20 |
0.0397 USDT |
7,359,379.8901 |
0.0369 USDT |
0.0340 USDT |
0.0475 USDT |
0.0390 USDT |
| 2022-10-19 |
0.0378 USDT |
5,610,707.1402 |
0.0382 USDT |
0.0363 USDT |
0.0401 USDT |
0.0369 USDT |
| 2022-10-18 |
0.0396 USDT |
3,336,242.0623 |
0.0418 USDT |
0.0360 USDT |
0.0422 USDT |
0.0385 USDT |
| 2022-10-17 |
0.0410 USDT |
5,665,505.9504 |
0.0383 USDT |
0.0383 USDT |
0.0452 USDT |
0.0423 USDT |
| 2022-10-16 |
0.0395 USDT |
3,412,290.2027 |
0.0388 USDT |
0.0373 USDT |
0.0415 USDT |
0.0391 USDT |
| 2022-10-15 |
0.0405 USDT |
1,380,162.4616 |
0.0418 USDT |
0.0380 USDT |
0.0428 USDT |
0.0389 USDT |
| 2022-10-14 |
0.0424 USDT |
4,390,605.5019 |
0.0397 USDT |
0.0394 USDT |
0.0473 USDT |
0.0420 USDT |
| 2022-10-13 |
0.0437 USDT |
24,441,581.2028 |
0.0410 USDT |
0.0371 USDT |
0.0517 USDT |
0.0395 USDT |
| 2022-10-12 |
0.0409 USDT |
15,543,083.2983 |
0.0385 USDT |
0.0355 USDT |
0.0475 USDT |
0.0403 USDT |
| 2022-10-11 |
0.0361 USDT |
9,205,450.8800 |
0.0364 USDT |
0.0340 USDT |
0.0398 USDT |
0.0390 USDT |
| 2022-10-10 |
0.0382 USDT |
8,309,577.5105 |
0.0381 USDT |
0.0361 USDT |
0.0416 USDT |
0.0365 USDT |
| 2022-10-09 |
0.0424 USDT |
9,074,171.4979 |
0.0409 USDT |
0.0383 USDT |
0.0452 USDT |
0.0395 USDT |
| 2022-10-08 |
0.0486 USDT |
19,501,539.8747 |
0.0589 USDT |
0.0420 USDT |
0.0615 USDT |
0.0445 USDT |
| 2022-10-07 |
0.0803 USDT |
23,448,080.3797 |
0.0700 USDT |
0.0554 USDT |
0.7000 USDT |
0.0581 USDT |