Identifier on Kucoin: PUMLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0172 USDT |
6,445,557.1698 |
0.0159 USDT |
0.0153 USDT |
0.0188 USDT |
0.0178 USDT |
| 2022-12-06 |
0.0158 USDT |
1,307,271.0781 |
0.0158 USDT |
0.0152 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-12-05 |
0.0159 USDT |
2,015,160.5245 |
0.0155 USDT |
0.0155 USDT |
0.0162 USDT |
0.0157 USDT |
| 2022-12-04 |
0.0164 USDT |
2,234,724.3067 |
0.0164 USDT |
0.0156 USDT |
0.0173 USDT |
0.0157 USDT |
| 2022-12-03 |
0.0186 USDT |
5,568,790.5276 |
0.0187 USDT |
0.0160 USDT |
0.0253 USDT |
0.0165 USDT |
| 2022-12-02 |
0.0185 USDT |
421,998.7381 |
0.0191 USDT |
0.0181 USDT |
0.0191 USDT |
0.0185 USDT |
| 2022-12-01 |
0.0188 USDT |
795,042.2988 |
0.0199 USDT |
0.0181 USDT |
0.0200 USDT |
0.0189 USDT |
| 2022-11-30 |
0.0207 USDT |
1,709,241.9581 |
0.0205 USDT |
0.0199 USDT |
0.0225 USDT |
0.0201 USDT |
| 2022-11-29 |
0.0197 USDT |
2,255,540.8194 |
0.0201 USDT |
0.0187 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-11-28 |
0.0211 USDT |
2,095,789.5872 |
0.0211 USDT |
0.0200 USDT |
0.0223 USDT |
0.0202 USDT |
| 2022-11-27 |
0.0202 USDT |
479,615.3183 |
0.0203 USDT |
0.0194 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-11-26 |
0.0205 USDT |
483,396.6718 |
0.0204 USDT |
0.0201 USDT |
0.0207 USDT |
0.0203 USDT |
| 2022-11-25 |
0.0204 USDT |
1,158,716.3169 |
0.0210 USDT |
0.0200 USDT |
0.0211 USDT |
0.0205 USDT |
| 2022-11-24 |
0.0208 USDT |
2,038,746.8579 |
0.0207 USDT |
0.0206 USDT |
0.0212 USDT |
0.0207 USDT |
| 2022-11-23 |
0.0215 USDT |
1,680,696.4603 |
0.0212 USDT |
0.0209 USDT |
0.0220 USDT |
0.0212 USDT |
| 2022-11-22 |
0.0217 USDT |
1,050,366.8313 |
0.0230 USDT |
0.0210 USDT |
0.0233 USDT |
0.0212 USDT |
| 2022-11-21 |
0.0248 USDT |
342,852.3339 |
0.0257 USDT |
0.0242 USDT |
0.0261 USDT |
0.0242 USDT |
| 2022-11-20 |
0.0250 USDT |
2,336,578.1265 |
0.0246 USDT |
0.0244 USDT |
0.0262 USDT |
0.0261 USDT |
| 2022-11-19 |
0.0245 USDT |
3,118,932.2568 |
0.0244 USDT |
0.0242 USDT |
0.0248 USDT |
0.0245 USDT |
| 2022-11-18 |
0.0246 USDT |
461,965.3351 |
0.0249 USDT |
0.0243 USDT |
0.0250 USDT |
0.0244 USDT |
| 2022-11-17 |
0.0255 USDT |
94,675.3854 |
0.0256 USDT |
0.0249 USDT |
0.0260 USDT |
0.0252 USDT |
| 2022-11-16 |
0.0256 USDT |
71,773.4631 |
0.0263 USDT |
0.0250 USDT |
0.0263 USDT |
0.0254 USDT |
| 2022-11-15 |
0.0274 USDT |
362,039.5955 |
0.0274 USDT |
0.0262 USDT |
0.0279 USDT |
0.0262 USDT |
| 2022-11-14 |
0.0254 USDT |
1,296,110.2490 |
0.0255 USDT |
0.0236 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-11-13 |
0.0259 USDT |
90,564.5118 |
0.0257 USDT |
0.0255 USDT |
0.0262 USDT |
0.0255 USDT |
| 2022-11-12 |
0.0272 USDT |
353,771.1561 |
0.0284 USDT |
0.0256 USDT |
0.0284 USDT |
0.0256 USDT |
| 2022-11-11 |
0.0296 USDT |
66,149.6710 |
0.0300 USDT |
0.0286 USDT |
0.0301 USDT |
0.0286 USDT |
| 2022-11-10 |
0.0285 USDT |
1,415,637.1807 |
0.0282 USDT |
0.0266 USDT |
0.0303 USDT |
0.0298 USDT |
| 2022-11-09 |
0.0331 USDT |
825,257.5256 |
0.0350 USDT |
0.0293 USDT |
0.0352 USDT |
0.0293 USDT |
| 2022-11-08 |
0.0361 USDT |
3,686,818.8063 |
0.0401 USDT |
0.0320 USDT |
0.0403 USDT |
0.0359 USDT |
| 2022-11-07 |
0.0399 USDT |
2,739,151.5632 |
0.0406 USDT |
0.0384 USDT |
0.0410 USDT |
0.0388 USDT |
| 2022-11-06 |
0.0398 USDT |
2,018,225.0129 |
0.0385 USDT |
0.0380 USDT |
0.0405 USDT |
0.0397 USDT |
| 2022-11-05 |
0.0384 USDT |
1,776,209.2908 |
0.0384 USDT |
0.0378 USDT |
0.0389 USDT |
0.0386 USDT |
| 2022-11-04 |
0.0385 USDT |
2,642,298.7290 |
0.0392 USDT |
0.0375 USDT |
0.0397 USDT |
0.0386 USDT |
| 2022-11-03 |
0.0393 USDT |
2,835,785.5009 |
0.0388 USDT |
0.0380 USDT |
0.0405 USDT |
0.0391 USDT |
| 2022-11-02 |
0.0387 USDT |
3,203,663.0673 |
0.0393 USDT |
0.0371 USDT |
0.0404 USDT |
0.0388 USDT |
| 2022-11-01 |
0.0385 USDT |
5,055,070.1734 |
0.0361 USDT |
0.0354 USDT |
0.0400 USDT |
0.0368 USDT |
| 2022-10-31 |
0.0358 USDT |
4,781,069.9879 |
0.0364 USDT |
0.0345 USDT |
0.0367 USDT |
0.0355 USDT |
| 2022-10-30 |
0.0369 USDT |
2,429,711.3940 |
0.0373 USDT |
0.0346 USDT |
0.0390 USDT |
0.0364 USDT |
| 2022-10-29 |
0.0373 USDT |
4,282,314.5561 |
0.0374 USDT |
0.0360 USDT |
0.0382 USDT |
0.0371 USDT |
| 2022-10-28 |
0.0368 USDT |
4,059,846.6237 |
0.0373 USDT |
0.0356 USDT |
0.0382 USDT |
0.0363 USDT |
| 2022-10-27 |
0.0380 USDT |
4,718,815.2662 |
0.0378 USDT |
0.0370 USDT |
0.0395 USDT |
0.0373 USDT |
| 2022-10-26 |
0.0383 USDT |
5,096,141.7698 |
0.0386 USDT |
0.0365 USDT |
0.0398 USDT |
0.0381 USDT |
| 2022-10-25 |
0.0398 USDT |
4,559,220.1482 |
0.0395 USDT |
0.0383 USDT |
0.0411 USDT |
0.0388 USDT |
| 2022-10-24 |
0.0392 USDT |
5,545,060.8365 |
0.0369 USDT |
0.0368 USDT |
0.0412 USDT |
0.0391 USDT |
| 2022-10-23 |
0.0367 USDT |
4,209,231.3949 |
0.0374 USDT |
0.0358 USDT |
0.0374 USDT |
0.0369 USDT |
| 2022-10-22 |
0.0375 USDT |
3,710,612.4372 |
0.0382 USDT |
0.0365 USDT |
0.0390 USDT |
0.0376 USDT |
| 2022-10-21 |
0.0383 USDT |
5,048,022.6487 |
0.0390 USDT |
0.0373 USDT |
0.0405 USDT |
0.0378 USDT |
| 2022-10-20 |
0.0397 USDT |
7,359,379.8901 |
0.0369 USDT |
0.0340 USDT |
0.0475 USDT |
0.0390 USDT |
| 2022-10-19 |
0.0378 USDT |
5,610,707.1402 |
0.0382 USDT |
0.0363 USDT |
0.0401 USDT |
0.0369 USDT |