Identifier on Kucoin: PUMLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0396 USDT |
3,336,242.0623 |
0.0418 USDT |
0.0360 USDT |
0.0422 USDT |
0.0385 USDT |
| 2022-10-17 |
0.0410 USDT |
5,665,505.9504 |
0.0383 USDT |
0.0383 USDT |
0.0452 USDT |
0.0423 USDT |
| 2022-10-16 |
0.0395 USDT |
3,412,290.2027 |
0.0388 USDT |
0.0373 USDT |
0.0415 USDT |
0.0391 USDT |
| 2022-10-15 |
0.0405 USDT |
1,380,162.4616 |
0.0418 USDT |
0.0380 USDT |
0.0428 USDT |
0.0389 USDT |
| 2022-10-14 |
0.0424 USDT |
4,390,605.5019 |
0.0397 USDT |
0.0394 USDT |
0.0473 USDT |
0.0420 USDT |
| 2022-10-13 |
0.0437 USDT |
24,441,581.2028 |
0.0410 USDT |
0.0371 USDT |
0.0517 USDT |
0.0395 USDT |
| 2022-10-12 |
0.0409 USDT |
15,543,083.2983 |
0.0385 USDT |
0.0355 USDT |
0.0475 USDT |
0.0403 USDT |
| 2022-10-11 |
0.0361 USDT |
9,205,450.8800 |
0.0364 USDT |
0.0340 USDT |
0.0398 USDT |
0.0390 USDT |
| 2022-10-10 |
0.0382 USDT |
8,309,577.5105 |
0.0381 USDT |
0.0361 USDT |
0.0416 USDT |
0.0365 USDT |
| 2022-10-09 |
0.0424 USDT |
9,074,171.4979 |
0.0409 USDT |
0.0383 USDT |
0.0452 USDT |
0.0395 USDT |
| 2022-10-08 |
0.0486 USDT |
19,501,539.8747 |
0.0589 USDT |
0.0420 USDT |
0.0615 USDT |
0.0445 USDT |
| 2022-10-07 |
0.0803 USDT |
23,448,080.3797 |
0.0700 USDT |
0.0554 USDT |
0.7000 USDT |
0.0581 USDT |