Identifier on Kucoin: PUMLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0050 USDT |
8,312,804.0000 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-11-05 |
0.0048 USDT |
6,597,723.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-04 |
0.0049 USDT |
6,720,080.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-11-03 |
0.0049 USDT |
9,173,652.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-02 |
0.0049 USDT |
3,456,532.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-01 |
0.0050 USDT |
2,975,011.0000 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-31 |
0.0050 USDT |
1,339,121.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-30 |
0.0051 USDT |
3,773,297.0000 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-10-29 |
0.0049 USDT |
2,847,344.0000 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-10-28 |
0.0048 USDT |
3,227,835.0000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-10-27 |
0.0047 USDT |
134,406.0000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-26 |
0.0049 USDT |
10,723,738.0000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-10-25 |
0.0048 USDT |
482,957.0000 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-24 |
0.0048 USDT |
14,680,899.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-23 |
0.0049 USDT |
3,796,714.0000 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-22 |
0.0052 USDT |
2,013,276.0000 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-10-21 |
0.0052 USDT |
3,876,406.0000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-20 |
0.0050 USDT |
5,207,801.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-10-19 |
0.0052 USDT |
8,001,862.0000 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-10-18 |
0.0053 USDT |
3,816,011.0000 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-10-17 |
0.0055 USDT |
4,390,354.0000 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-10-16 |
0.0053 USDT |
12,967,775.0000 |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-10-15 |
0.0053 USDT |
8,044,742.0000 |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-10-14 |
0.0053 USDT |
3,094,740.0000 |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-10-13 |
0.0052 USDT |
1,595,560.0000 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-12 |
0.0055 USDT |
11,779,711.0000 |
0.0053 USDT |
0.0050 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-10-11 |
0.0048 USDT |
10,001,481.0000 |
0.0046 USDT |
0.0040 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-10 |
0.0050 USDT |
8,808,419.0000 |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-10-09 |
0.0055 USDT |
14,769,322.0000 |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2024-10-08 |
0.0058 USDT |
15,302,793.0000 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-10-07 |
0.0059 USDT |
16,638,780.0000 |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-10-06 |
0.0060 USDT |
17,987,497.0000 |
0.0067 USDT |
0.0055 USDT |
0.0068 USDT |
0.0057 USDT |
| 2024-10-05 |
0.0059 USDT |
71,656,721.2028 |
0.0039 USDT |
0.0039 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-10-04 |
0.0039 USDT |
12,702,151.0000 |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-10-03 |
0.0041 USDT |
28,483,779.0000 |
0.0043 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-10-02 |
0.0050 USDT |
35,018,523.1714 |
0.0040 USDT |
0.0039 USDT |
0.0059 USDT |
0.0043 USDT |
| 2024-10-01 |
0.0040 USDT |
10,481,071.0000 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-30 |
0.0041 USDT |
13,385,110.0000 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-09-29 |
0.0042 USDT |
41,783,002.0000 |
0.0044 USDT |
0.0039 USDT |
0.0052 USDT |
0.0041 USDT |
| 2024-09-28 |
0.0047 USDT |
44,503,888.5758 |
0.0035 USDT |
0.0035 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-09-27 |
0.0034 USDT |
36,137,562.7127 |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-09-26 |
0.0032 USDT |
39,880,039.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-25 |
0.0031 USDT |
32,749,021.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-24 |
0.0032 USDT |
62,850,112.0000 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-23 |
0.0031 USDT |
39,031,093.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-22 |
0.0030 USDT |
26,579,038.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-21 |
0.0030 USDT |
38,818,954.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-20 |
0.0030 USDT |
45,811,363.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-19 |
0.0030 USDT |
33,443,663.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-18 |
0.0031 USDT |
40,647,930.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |