Identifier on Kucoin: PUMLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0039 USDT |
12,702,151.0000 |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-10-03 |
0.0041 USDT |
28,483,779.0000 |
0.0043 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-10-02 |
0.0050 USDT |
35,018,523.1714 |
0.0040 USDT |
0.0039 USDT |
0.0059 USDT |
0.0043 USDT |
| 2024-10-01 |
0.0040 USDT |
10,481,071.0000 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-30 |
0.0041 USDT |
13,385,110.0000 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-09-29 |
0.0042 USDT |
41,783,002.0000 |
0.0044 USDT |
0.0039 USDT |
0.0052 USDT |
0.0041 USDT |
| 2024-09-28 |
0.0047 USDT |
44,503,888.5758 |
0.0035 USDT |
0.0035 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-09-27 |
0.0034 USDT |
36,137,562.7127 |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-09-26 |
0.0032 USDT |
39,880,039.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-25 |
0.0031 USDT |
32,749,021.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-24 |
0.0032 USDT |
62,850,112.0000 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-23 |
0.0031 USDT |
39,031,093.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-22 |
0.0030 USDT |
26,579,038.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-21 |
0.0030 USDT |
38,818,954.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-20 |
0.0030 USDT |
45,811,363.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-19 |
0.0030 USDT |
33,443,663.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-18 |
0.0031 USDT |
40,647,930.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-17 |
0.0031 USDT |
48,541,736.0000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-16 |
0.0031 USDT |
34,998,045.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-15 |
0.0032 USDT |
43,728,120.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-14 |
0.0032 USDT |
43,518,621.0000 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-09-13 |
0.0032 USDT |
37,709,879.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-12 |
0.0032 USDT |
54,813,459.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-11 |
0.0032 USDT |
51,802,759.0000 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-10 |
0.0031 USDT |
45,495,680.0000 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-09 |
0.0030 USDT |
46,246,979.0000 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-08 |
0.0029 USDT |
33,153,582.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-07 |
0.0030 USDT |
21,734,980.5131 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-06 |
0.0030 USDT |
29,329,882.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-05 |
0.0031 USDT |
33,104,724.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-09-04 |
0.0031 USDT |
26,252,793.1933 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-03 |
0.0033 USDT |
20,631,256.6807 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-02 |
0.0034 USDT |
19,628,623.7427 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-09-01 |
0.0038 USDT |
6,544,366.3675 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-08-31 |
0.0038 USDT |
10,860,283.2100 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-30 |
0.0039 USDT |
15,310,364.0258 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-08-29 |
0.0038 USDT |
34,746,264.8249 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-28 |
0.0037 USDT |
16,233,956.1528 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-27 |
0.0037 USDT |
27,714,711.9646 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-26 |
0.0039 USDT |
40,232,223.7671 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-08-25 |
0.0039 USDT |
35,321,970.6016 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-24 |
0.0039 USDT |
42,243,339.2057 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-23 |
0.0039 USDT |
26,472,802.5945 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-22 |
0.0040 USDT |
20,938,173.6020 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-08-21 |
0.0039 USDT |
35,525,321.7308 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-20 |
0.0040 USDT |
26,208,416.2910 |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-08-19 |
0.0039 USDT |
28,826,316.6237 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-18 |
0.0039 USDT |
27,775,214.0079 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-17 |
0.0040 USDT |
26,475,607.8529 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-16 |
0.0041 USDT |
32,890,755.9358 |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |