Identifier on Kucoin: PUMLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0043 USDT |
46,499,245.1582 |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2024-08-14 |
0.0042 USDT |
12,428,841.9059 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-13 |
0.0040 USDT |
17,407,492.3370 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-08-12 |
0.0039 USDT |
22,175,647.3455 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-11 |
0.0041 USDT |
20,347,076.2188 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-08-10 |
0.0040 USDT |
19,137,844.5815 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-09 |
0.0041 USDT |
18,102,459.0212 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-08 |
0.0040 USDT |
8,192,916.9349 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-07 |
0.0042 USDT |
19,050,988.4760 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-08-06 |
0.0042 USDT |
17,441,345.3919 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-05 |
0.0042 USDT |
20,144,732.0576 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-04 |
0.0044 USDT |
21,591,666.7692 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-08-03 |
0.0043 USDT |
16,615,422.5238 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-02 |
0.0043 USDT |
16,723,955.4897 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-08-01 |
0.0044 USDT |
25,781,438.1134 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-07-31 |
0.0047 USDT |
31,073,994.0086 |
0.0043 USDT |
0.0043 USDT |
0.0056 USDT |
0.0044 USDT |
| 2024-07-30 |
0.0044 USDT |
25,442,026.5784 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-07-29 |
0.0044 USDT |
24,390,637.9771 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-07-28 |
0.0044 USDT |
27,897,319.7226 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2024-07-27 |
0.0048 USDT |
18,766,783.8540 |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2024-07-26 |
0.0046 USDT |
20,556,145.3152 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-07-25 |
0.0046 USDT |
23,075,696.4163 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-07-24 |
0.0046 USDT |
15,233,232.9864 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-07-23 |
0.0048 USDT |
16,399,826.4174 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-07-22 |
0.0052 USDT |
16,194,570.9639 |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-07-21 |
0.0055 USDT |
13,829,641.4315 |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-07-20 |
0.0053 USDT |
16,557,056.6309 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-07-19 |
0.0053 USDT |
19,116,846.1796 |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-07-18 |
0.0053 USDT |
16,628,870.3502 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-07-17 |
0.0053 USDT |
18,133,680.0197 |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-07-16 |
0.0052 USDT |
17,629,068.4598 |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-07-15 |
0.0053 USDT |
19,781,131.6883 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-07-14 |
0.0053 USDT |
17,137,081.7123 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-13 |
0.0053 USDT |
19,360,399.6388 |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-07-12 |
0.0052 USDT |
14,597,785.5214 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-07-11 |
0.0055 USDT |
19,945,494.8391 |
0.0052 USDT |
0.0051 USDT |
0.0063 USDT |
0.0053 USDT |
| 2024-07-10 |
0.0058 USDT |
24,012,120.5871 |
0.0052 USDT |
0.0050 USDT |
0.0074 USDT |
0.0052 USDT |
| 2024-07-09 |
0.0053 USDT |
7,126,153.0389 |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-07-08 |
0.0056 USDT |
4,214,412.0313 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-07-07 |
0.0063 USDT |
3,659,255.7243 |
0.0063 USDT |
0.0056 USDT |
0.0069 USDT |
0.0058 USDT |
| 2024-07-06 |
0.0063 USDT |
9,305,908.7478 |
0.0073 USDT |
0.0055 USDT |
0.0075 USDT |
0.0063 USDT |
| 2024-07-05 |
0.0060 USDT |
26,483,614.7986 |
0.0055 USDT |
0.0047 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-07-04 |
0.0068 USDT |
23,533,263.5517 |
0.0065 USDT |
0.0055 USDT |
0.0084 USDT |
0.0055 USDT |
| 2024-07-03 |
0.0078 USDT |
55,529,610.4581 |
0.0044 USDT |
0.0044 USDT |
0.0110 USDT |
0.0063 USDT |
| 2024-07-02 |
0.0043 USDT |
3,780,451.6518 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-07-01 |
0.0044 USDT |
4,658,835.1369 |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-06-30 |
0.0042 USDT |
3,535,275.4515 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-06-29 |
0.0043 USDT |
2,763,581.7908 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-06-28 |
0.0046 USDT |
3,770,896.0822 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-06-27 |
0.0051 USDT |
6,122,798.1825 |
0.0053 USDT |
0.0048 USDT |
0.0058 USDT |
0.0049 USDT |