Identifier on Kucoin: PUMLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0044 USDT |
24,390,637.9771 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-07-28 |
0.0044 USDT |
27,897,319.7226 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2024-07-27 |
0.0048 USDT |
18,766,783.8540 |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2024-07-26 |
0.0046 USDT |
20,556,145.3152 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-07-25 |
0.0046 USDT |
23,075,696.4163 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-07-24 |
0.0046 USDT |
15,233,232.9864 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-07-23 |
0.0048 USDT |
16,399,826.4174 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-07-22 |
0.0052 USDT |
16,194,570.9639 |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-07-21 |
0.0055 USDT |
13,829,641.4315 |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-07-20 |
0.0053 USDT |
16,557,056.6309 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-07-19 |
0.0053 USDT |
19,116,846.1796 |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-07-18 |
0.0053 USDT |
16,628,870.3502 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-07-17 |
0.0053 USDT |
18,133,680.0197 |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-07-16 |
0.0052 USDT |
17,629,068.4598 |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-07-15 |
0.0053 USDT |
19,781,131.6883 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-07-14 |
0.0053 USDT |
17,137,081.7123 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-13 |
0.0053 USDT |
19,360,399.6388 |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-07-12 |
0.0052 USDT |
14,597,785.5214 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-07-11 |
0.0055 USDT |
19,945,494.8391 |
0.0052 USDT |
0.0051 USDT |
0.0063 USDT |
0.0053 USDT |
| 2024-07-10 |
0.0058 USDT |
24,012,120.5871 |
0.0052 USDT |
0.0050 USDT |
0.0074 USDT |
0.0052 USDT |
| 2024-07-09 |
0.0053 USDT |
7,126,153.0389 |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-07-08 |
0.0056 USDT |
4,214,412.0313 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-07-07 |
0.0063 USDT |
3,659,255.7243 |
0.0063 USDT |
0.0056 USDT |
0.0069 USDT |
0.0058 USDT |
| 2024-07-06 |
0.0063 USDT |
9,305,908.7478 |
0.0073 USDT |
0.0055 USDT |
0.0075 USDT |
0.0063 USDT |
| 2024-07-05 |
0.0060 USDT |
26,483,614.7986 |
0.0055 USDT |
0.0047 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-07-04 |
0.0068 USDT |
23,533,263.5517 |
0.0065 USDT |
0.0055 USDT |
0.0084 USDT |
0.0055 USDT |
| 2024-07-03 |
0.0078 USDT |
55,529,610.4581 |
0.0044 USDT |
0.0044 USDT |
0.0110 USDT |
0.0063 USDT |
| 2024-07-02 |
0.0043 USDT |
3,780,451.6518 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-07-01 |
0.0044 USDT |
4,658,835.1369 |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-06-30 |
0.0042 USDT |
3,535,275.4515 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-06-29 |
0.0043 USDT |
2,763,581.7908 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-06-28 |
0.0046 USDT |
3,770,896.0822 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-06-27 |
0.0051 USDT |
6,122,798.1825 |
0.0053 USDT |
0.0048 USDT |
0.0058 USDT |
0.0049 USDT |
| 2024-06-26 |
0.0054 USDT |
4,167,194.6370 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-06-25 |
0.0060 USDT |
6,629,241.9712 |
0.0053 USDT |
0.0053 USDT |
0.0064 USDT |
0.0056 USDT |
| 2024-06-24 |
0.0055 USDT |
3,236,919.0092 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-06-23 |
0.0060 USDT |
4,657,215.5146 |
0.0057 USDT |
0.0056 USDT |
0.0066 USDT |
0.0057 USDT |
| 2024-06-22 |
0.0057 USDT |
2,905,184.4543 |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-06-21 |
0.0060 USDT |
30,490,456.1857 |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-06-20 |
0.0064 USDT |
17,159,316.2114 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-06-19 |
0.0082 USDT |
29,414,532.3805 |
0.0065 USDT |
0.0065 USDT |
0.0120 USDT |
0.0074 USDT |
| 2024-06-18 |
0.0065 USDT |
26,552,310.1030 |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-06-17 |
0.0075 USDT |
24,691,510.2468 |
0.0081 USDT |
0.0069 USDT |
0.0081 USDT |
0.0069 USDT |
| 2024-06-16 |
0.0081 USDT |
11,499,372.2705 |
0.0085 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-06-15 |
0.0086 USDT |
8,305,743.9234 |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-06-14 |
0.0089 USDT |
8,300,318.5393 |
0.0088 USDT |
0.0083 USDT |
0.0094 USDT |
0.0083 USDT |
| 2024-06-13 |
0.0103 USDT |
6,796,632.1544 |
0.0112 USDT |
0.0086 USDT |
0.0115 USDT |
0.0086 USDT |
| 2024-06-12 |
0.0126 USDT |
4,598,573.2195 |
0.0129 USDT |
0.0114 USDT |
0.0137 USDT |
0.0115 USDT |
| 2024-06-11 |
0.0138 USDT |
2,566,721.4584 |
0.0142 USDT |
0.0131 USDT |
0.0144 USDT |
0.0131 USDT |
| 2024-06-10 |
0.0143 USDT |
3,081,476.6346 |
0.0143 USDT |
0.0139 USDT |
0.0145 USDT |
0.0142 USDT |