Identifier on Kucoin: PUMLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0054 USDT |
4,167,194.6370 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-06-25 |
0.0060 USDT |
6,629,241.9712 |
0.0053 USDT |
0.0053 USDT |
0.0064 USDT |
0.0056 USDT |
| 2024-06-24 |
0.0055 USDT |
3,236,919.0092 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-06-23 |
0.0060 USDT |
4,657,215.5146 |
0.0057 USDT |
0.0056 USDT |
0.0066 USDT |
0.0057 USDT |
| 2024-06-22 |
0.0057 USDT |
2,905,184.4543 |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-06-21 |
0.0060 USDT |
30,490,456.1857 |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-06-20 |
0.0064 USDT |
17,159,316.2114 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-06-19 |
0.0082 USDT |
29,414,532.3805 |
0.0065 USDT |
0.0065 USDT |
0.0120 USDT |
0.0074 USDT |
| 2024-06-18 |
0.0065 USDT |
26,552,310.1030 |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-06-17 |
0.0075 USDT |
24,691,510.2468 |
0.0081 USDT |
0.0069 USDT |
0.0081 USDT |
0.0069 USDT |
| 2024-06-16 |
0.0081 USDT |
11,499,372.2705 |
0.0085 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-06-15 |
0.0086 USDT |
8,305,743.9234 |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-06-14 |
0.0089 USDT |
8,300,318.5393 |
0.0088 USDT |
0.0083 USDT |
0.0094 USDT |
0.0083 USDT |
| 2024-06-13 |
0.0103 USDT |
6,796,632.1544 |
0.0112 USDT |
0.0086 USDT |
0.0115 USDT |
0.0086 USDT |
| 2024-06-12 |
0.0126 USDT |
4,598,573.2195 |
0.0129 USDT |
0.0114 USDT |
0.0137 USDT |
0.0115 USDT |
| 2024-06-11 |
0.0138 USDT |
2,566,721.4584 |
0.0142 USDT |
0.0131 USDT |
0.0144 USDT |
0.0131 USDT |
| 2024-06-10 |
0.0143 USDT |
3,081,476.6346 |
0.0143 USDT |
0.0139 USDT |
0.0145 USDT |
0.0142 USDT |
| 2024-06-09 |
0.0147 USDT |
3,570,804.8869 |
0.0151 USDT |
0.0140 USDT |
0.0152 USDT |
0.0142 USDT |
| 2024-06-08 |
0.0160 USDT |
1,860,347.3996 |
0.0163 USDT |
0.0149 USDT |
0.0172 USDT |
0.0149 USDT |
| 2024-06-07 |
0.0171 USDT |
5,861,055.4138 |
0.0177 USDT |
0.0147 USDT |
0.0188 USDT |
0.0156 USDT |
| 2024-06-06 |
0.0174 USDT |
6,409,093.2016 |
0.0176 USDT |
0.0164 USDT |
0.0190 USDT |
0.0173 USDT |
| 2024-06-05 |
0.0162 USDT |
11,045,225.2208 |
0.0152 USDT |
0.0146 USDT |
0.0192 USDT |
0.0180 USDT |
| 2024-06-04 |
0.0152 USDT |
7,208,962.7005 |
0.0159 USDT |
0.0144 USDT |
0.0169 USDT |
0.0148 USDT |
| 2024-06-03 |
0.0147 USDT |
7,104,984.5717 |
0.0124 USDT |
0.0123 USDT |
0.0182 USDT |
0.0154 USDT |
| 2024-06-02 |
0.0127 USDT |
2,859,694.9975 |
0.0130 USDT |
0.0123 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-06-01 |
0.0129 USDT |
1,999,283.6278 |
0.0131 USDT |
0.0125 USDT |
0.0132 USDT |
0.0126 USDT |
| 2024-05-31 |
0.0131 USDT |
2,764,199.9498 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-05-30 |
0.0131 USDT |
1,932,536.5573 |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-05-29 |
0.0132 USDT |
2,250,316.1205 |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-05-28 |
0.0127 USDT |
1,996,639.3176 |
0.0122 USDT |
0.0121 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-05-27 |
0.0121 USDT |
2,058,443.9854 |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-05-26 |
0.0125 USDT |
1,403,642.0683 |
0.0124 USDT |
0.0121 USDT |
0.0128 USDT |
0.0122 USDT |
| 2024-05-25 |
0.0117 USDT |
3,469,619.5681 |
0.0109 USDT |
0.0108 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-05-24 |
0.0111 USDT |
2,220,827.6739 |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-05-23 |
0.0114 USDT |
2,214,821.1372 |
0.0117 USDT |
0.0112 USDT |
0.0118 USDT |
0.0112 USDT |
| 2024-05-22 |
0.0123 USDT |
2,450,994.1028 |
0.0130 USDT |
0.0118 USDT |
0.0130 USDT |
0.0118 USDT |
| 2024-05-21 |
0.0125 USDT |
2,716,775.2315 |
0.0116 USDT |
0.0115 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-05-20 |
0.0109 USDT |
3,425,642.0067 |
0.0104 USDT |
0.0103 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-05-19 |
0.0112 USDT |
2,332,038.8984 |
0.0116 USDT |
0.0105 USDT |
0.0117 USDT |
0.0106 USDT |
| 2024-05-18 |
0.0115 USDT |
2,487,132.9276 |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-05-17 |
0.0116 USDT |
2,985,153.1997 |
0.0118 USDT |
0.0112 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-05-16 |
0.0114 USDT |
2,977,856.9279 |
0.0112 USDT |
0.0111 USDT |
0.0121 USDT |
0.0114 USDT |
| 2024-05-15 |
0.0106 USDT |
2,649,415.9176 |
0.0105 USDT |
0.0103 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-05-14 |
0.0110 USDT |
2,466,655.9472 |
0.0114 USDT |
0.0105 USDT |
0.0114 USDT |
0.0105 USDT |
| 2024-05-13 |
0.0117 USDT |
2,323,448.5000 |
0.0120 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-05-12 |
0.0119 USDT |
2,607,832.4357 |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-05-11 |
0.0123 USDT |
2,213,520.4417 |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-05-10 |
0.0123 USDT |
2,584,550.4098 |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-05-09 |
0.0123 USDT |
2,499,873.4794 |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-05-08 |
0.0132 USDT |
2,073,884.0622 |
0.0136 USDT |
0.0126 USDT |
0.0141 USDT |
0.0126 USDT |