Identifier on Kucoin: PUMLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0102 USDT |
3,793,810.8948 |
0.0099 USDT |
0.0098 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-04-20 |
0.0100 USDT |
7,199,693.4292 |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-04-19 |
0.0100 USDT |
6,756,882.3176 |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-04-18 |
0.0103 USDT |
7,231,834.0967 |
0.0100 USDT |
0.0099 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-04-17 |
0.0101 USDT |
8,142,908.5365 |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-04-16 |
0.0104 USDT |
8,433,903.2582 |
0.0104 USDT |
0.0098 USDT |
0.0110 USDT |
0.0101 USDT |
| 2024-04-15 |
0.0104 USDT |
2,927,988.9455 |
0.0101 USDT |
0.0101 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-04-14 |
0.0093 USDT |
1,277,534.1569 |
0.0090 USDT |
0.0090 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-04-13 |
0.0100 USDT |
3,469,854.5383 |
0.0102 USDT |
0.0081 USDT |
0.0106 USDT |
0.0090 USDT |
| 2024-04-12 |
0.0114 USDT |
3,007,187.3321 |
0.0119 USDT |
0.0094 USDT |
0.0123 USDT |
0.0100 USDT |
| 2024-04-11 |
0.0117 USDT |
1,952,019.2418 |
0.0118 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-04-10 |
0.0122 USDT |
4,399,882.9454 |
0.0123 USDT |
0.0117 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-04-09 |
0.0128 USDT |
7,225,983.4485 |
0.0134 USDT |
0.0123 USDT |
0.0134 USDT |
0.0123 USDT |
| 2024-04-08 |
0.0134 USDT |
8,954,304.4453 |
0.0133 USDT |
0.0131 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-04-07 |
0.0132 USDT |
8,817,493.5111 |
0.0131 USDT |
0.0129 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-04-06 |
0.0127 USDT |
9,724,478.9188 |
0.0122 USDT |
0.0122 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-04-05 |
0.0122 USDT |
10,905,361.2662 |
0.0124 USDT |
0.0120 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-04-04 |
0.0124 USDT |
6,719,633.3607 |
0.0121 USDT |
0.0119 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-04-03 |
0.0124 USDT |
4,044,598.2185 |
0.0124 USDT |
0.0117 USDT |
0.0131 USDT |
0.0121 USDT |
| 2024-04-02 |
0.0127 USDT |
7,534,149.8746 |
0.0138 USDT |
0.0120 USDT |
0.0140 USDT |
0.0126 USDT |
| 2024-04-01 |
0.0137 USDT |
9,245,349.2183 |
0.0139 USDT |
0.0134 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-03-31 |
0.0139 USDT |
6,785,313.1942 |
0.0140 USDT |
0.0136 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-03-30 |
0.0143 USDT |
7,758,135.6416 |
0.0144 USDT |
0.0137 USDT |
0.0146 USDT |
0.0140 USDT |
| 2024-03-29 |
0.0145 USDT |
8,242,358.6751 |
0.0147 USDT |
0.0140 USDT |
0.0149 USDT |
0.0144 USDT |
| 2024-03-28 |
0.0144 USDT |
10,086,079.0944 |
0.0143 USDT |
0.0138 USDT |
0.0149 USDT |
0.0146 USDT |
| 2024-03-27 |
0.0144 USDT |
9,369,501.9947 |
0.0141 USDT |
0.0140 USDT |
0.0156 USDT |
0.0143 USDT |
| 2024-03-26 |
0.0155 USDT |
11,906,058.5002 |
0.0159 USDT |
0.0133 USDT |
0.0167 USDT |
0.0140 USDT |
| 2024-03-25 |
0.0149 USDT |
12,194,105.0068 |
0.0145 USDT |
0.0141 USDT |
0.0169 USDT |
0.0158 USDT |
| 2024-03-24 |
0.0140 USDT |
6,090,141.9696 |
0.0146 USDT |
0.0136 USDT |
0.0148 USDT |
0.0139 USDT |
| 2024-03-23 |
0.0139 USDT |
9,052,892.4066 |
0.0138 USDT |
0.0130 USDT |
0.0148 USDT |
0.0142 USDT |
| 2024-03-22 |
0.0145 USDT |
6,674,291.4689 |
0.0145 USDT |
0.0137 USDT |
0.0156 USDT |
0.0137 USDT |
| 2024-03-21 |
0.0149 USDT |
9,925,786.5325 |
0.0148 USDT |
0.0143 USDT |
0.0157 USDT |
0.0145 USDT |
| 2024-03-20 |
0.0143 USDT |
12,082,762.1024 |
0.0146 USDT |
0.0135 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-03-19 |
0.0160 USDT |
8,353,767.6077 |
0.0166 USDT |
0.0154 USDT |
0.0168 USDT |
0.0158 USDT |
| 2024-03-18 |
0.0166 USDT |
12,766,660.9819 |
0.0161 USDT |
0.0157 USDT |
0.0193 USDT |
0.0166 USDT |
| 2024-03-17 |
0.0160 USDT |
10,162,420.0469 |
0.0164 USDT |
0.0155 USDT |
0.0175 USDT |
0.0159 USDT |
| 2024-03-16 |
0.0175 USDT |
8,190,570.1464 |
0.0175 USDT |
0.0166 USDT |
0.0184 USDT |
0.0169 USDT |
| 2024-03-15 |
0.0171 USDT |
7,442,958.4724 |
0.0175 USDT |
0.0165 USDT |
0.0181 USDT |
0.0175 USDT |
| 2024-03-14 |
0.0185 USDT |
8,669,182.0337 |
0.0194 USDT |
0.0169 USDT |
0.0195 USDT |
0.0175 USDT |
| 2024-03-13 |
0.0191 USDT |
9,052,890.1215 |
0.0183 USDT |
0.0182 USDT |
0.0207 USDT |
0.0196 USDT |
| 2024-03-12 |
0.0211 USDT |
13,678,189.0817 |
0.0211 USDT |
0.0180 USDT |
0.0250 USDT |
0.0185 USDT |
| 2024-03-11 |
0.0191 USDT |
21,225,571.6614 |
0.0162 USDT |
0.0152 USDT |
0.0237 USDT |
0.0211 USDT |
| 2024-03-10 |
0.0161 USDT |
9,007,787.6127 |
0.0149 USDT |
0.0149 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-03-09 |
0.0149 USDT |
6,253,522.8204 |
0.0145 USDT |
0.0144 USDT |
0.0154 USDT |
0.0146 USDT |
| 2024-03-08 |
0.0156 USDT |
12,399,908.4503 |
0.0160 USDT |
0.0142 USDT |
0.0169 USDT |
0.0147 USDT |
| 2024-03-07 |
0.0156 USDT |
10,228,664.4453 |
0.0150 USDT |
0.0149 USDT |
0.0169 USDT |
0.0164 USDT |
| 2024-03-06 |
0.0148 USDT |
11,411,971.6672 |
0.0141 USDT |
0.0140 USDT |
0.0155 USDT |
0.0150 USDT |
| 2024-03-05 |
0.0151 USDT |
8,495,441.3198 |
0.0152 USDT |
0.0141 USDT |
0.0158 USDT |
0.0145 USDT |
| 2024-03-04 |
0.0143 USDT |
8,333,921.0713 |
0.0143 USDT |
0.0140 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-03-03 |
0.0142 USDT |
8,967,305.6298 |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |