Identifier on Kucoin: PUMLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0166 USDT |
12,766,660.9819 |
0.0161 USDT |
0.0157 USDT |
0.0193 USDT |
0.0166 USDT |
| 2024-03-17 |
0.0160 USDT |
10,162,420.0469 |
0.0164 USDT |
0.0155 USDT |
0.0175 USDT |
0.0159 USDT |
| 2024-03-16 |
0.0175 USDT |
8,190,570.1464 |
0.0175 USDT |
0.0166 USDT |
0.0184 USDT |
0.0169 USDT |
| 2024-03-15 |
0.0171 USDT |
7,442,958.4724 |
0.0175 USDT |
0.0165 USDT |
0.0181 USDT |
0.0175 USDT |
| 2024-03-14 |
0.0185 USDT |
8,669,182.0337 |
0.0194 USDT |
0.0169 USDT |
0.0195 USDT |
0.0175 USDT |
| 2024-03-13 |
0.0191 USDT |
9,052,890.1215 |
0.0183 USDT |
0.0182 USDT |
0.0207 USDT |
0.0196 USDT |
| 2024-03-12 |
0.0211 USDT |
13,678,189.0817 |
0.0211 USDT |
0.0180 USDT |
0.0250 USDT |
0.0185 USDT |
| 2024-03-11 |
0.0191 USDT |
21,225,571.6614 |
0.0162 USDT |
0.0152 USDT |
0.0237 USDT |
0.0211 USDT |
| 2024-03-10 |
0.0161 USDT |
9,007,787.6127 |
0.0149 USDT |
0.0149 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-03-09 |
0.0149 USDT |
6,253,522.8204 |
0.0145 USDT |
0.0144 USDT |
0.0154 USDT |
0.0146 USDT |
| 2024-03-08 |
0.0156 USDT |
12,399,908.4503 |
0.0160 USDT |
0.0142 USDT |
0.0169 USDT |
0.0147 USDT |
| 2024-03-07 |
0.0156 USDT |
10,228,664.4453 |
0.0150 USDT |
0.0149 USDT |
0.0169 USDT |
0.0164 USDT |
| 2024-03-06 |
0.0148 USDT |
11,411,971.6672 |
0.0141 USDT |
0.0140 USDT |
0.0155 USDT |
0.0150 USDT |
| 2024-03-05 |
0.0151 USDT |
8,495,441.3198 |
0.0152 USDT |
0.0141 USDT |
0.0158 USDT |
0.0145 USDT |
| 2024-03-04 |
0.0143 USDT |
8,333,921.0713 |
0.0143 USDT |
0.0140 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-03-03 |
0.0142 USDT |
8,967,305.6298 |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-03-02 |
0.0137 USDT |
10,889,324.7730 |
0.0134 USDT |
0.0131 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-03-01 |
0.0137 USDT |
10,560,726.5959 |
0.0136 USDT |
0.0132 USDT |
0.0142 USDT |
0.0133 USDT |
| 2024-02-29 |
0.0135 USDT |
10,202,656.6981 |
0.0135 USDT |
0.0132 USDT |
0.0149 USDT |
0.0135 USDT |
| 2024-02-28 |
0.0141 USDT |
11,611,219.0473 |
0.0143 USDT |
0.0134 USDT |
0.0143 USDT |
0.0136 USDT |
| 2024-02-27 |
0.0143 USDT |
4,945,008.6284 |
0.0144 USDT |
0.0138 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-02-26 |
0.0134 USDT |
2,283,010.3568 |
0.0133 USDT |
0.0129 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-02-25 |
0.0132 USDT |
1,871,335.7317 |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-02-24 |
0.0134 USDT |
2,223,022.6714 |
0.0136 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2024-02-23 |
0.0139 USDT |
7,147,309.5085 |
0.0139 USDT |
0.0134 USDT |
0.0146 USDT |
0.0136 USDT |
| 2024-02-22 |
0.0141 USDT |
4,671,482.6980 |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-02-21 |
0.0142 USDT |
3,341,430.5010 |
0.0144 USDT |
0.0140 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-02-20 |
0.0143 USDT |
5,236,476.8605 |
0.0144 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-02-19 |
0.0152 USDT |
8,511,078.7406 |
0.0156 USDT |
0.0141 USDT |
0.0160 USDT |
0.0143 USDT |
| 2024-02-18 |
0.0156 USDT |
5,447,347.1799 |
0.0153 USDT |
0.0153 USDT |
0.0161 USDT |
0.0156 USDT |
| 2024-02-17 |
0.0147 USDT |
7,271,143.4919 |
0.0148 USDT |
0.0142 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-02-16 |
0.0148 USDT |
9,008,174.8937 |
0.0144 USDT |
0.0144 USDT |
0.0155 USDT |
0.0144 USDT |
| 2024-02-15 |
0.0144 USDT |
6,670,404.7350 |
0.0138 USDT |
0.0137 USDT |
0.0161 USDT |
0.0147 USDT |
| 2024-02-14 |
0.0138 USDT |
9,642,185.8688 |
0.0136 USDT |
0.0134 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-02-13 |
0.0141 USDT |
10,906,867.8194 |
0.0141 USDT |
0.0136 USDT |
0.0144 USDT |
0.0136 USDT |
| 2024-02-12 |
0.0140 USDT |
9,251,979.7825 |
0.0140 USDT |
0.0139 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-02-11 |
0.0141 USDT |
9,394,659.6696 |
0.0142 USDT |
0.0139 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-02-10 |
0.0145 USDT |
4,575,248.7526 |
0.0149 USDT |
0.0142 USDT |
0.0151 USDT |
0.0142 USDT |
| 2024-02-09 |
0.0146 USDT |
10,201,714.3004 |
0.0142 USDT |
0.0142 USDT |
0.0151 USDT |
0.0149 USDT |
| 2024-02-08 |
0.0141 USDT |
6,328,158.1076 |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-02-07 |
0.0142 USDT |
6,935,522.6391 |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-02-06 |
0.0142 USDT |
9,600,252.2987 |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-02-05 |
0.0142 USDT |
7,952,506.7941 |
0.0141 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-02-04 |
0.0147 USDT |
9,940,338.8218 |
0.0148 USDT |
0.0140 USDT |
0.0155 USDT |
0.0141 USDT |
| 2024-02-03 |
0.0150 USDT |
8,409,773.4289 |
0.0154 USDT |
0.0146 USDT |
0.0155 USDT |
0.0147 USDT |
| 2024-02-02 |
0.0166 USDT |
8,654,302.7782 |
0.0166 USDT |
0.0152 USDT |
0.0172 USDT |
0.0154 USDT |
| 2024-02-01 |
0.0165 USDT |
5,324,344.3637 |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-01-31 |
0.0165 USDT |
9,032,789.4685 |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2024-01-30 |
0.0157 USDT |
9,993,200.9314 |
0.0151 USDT |
0.0148 USDT |
0.0181 USDT |
0.0162 USDT |
| 2024-01-29 |
0.0141 USDT |
8,918,265.3166 |
0.0141 USDT |
0.0140 USDT |
0.0145 USDT |
0.0144 USDT |