Identifier on Kucoin: PUMLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0144 USDT |
8,625,244.1477 |
0.0149 USDT |
0.0140 USDT |
0.0152 USDT |
0.0140 USDT |
| 2024-01-27 |
0.0149 USDT |
9,992,820.0455 |
0.0150 USDT |
0.0144 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-01-26 |
0.0150 USDT |
8,900,380.7290 |
0.0146 USDT |
0.0145 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-01-25 |
0.0149 USDT |
10,329,508.9996 |
0.0151 USDT |
0.0142 USDT |
0.0152 USDT |
0.0146 USDT |
| 2024-01-24 |
0.0147 USDT |
8,835,992.9552 |
0.0143 USDT |
0.0140 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-01-23 |
0.0146 USDT |
9,179,628.7464 |
0.0167 USDT |
0.0138 USDT |
0.0169 USDT |
0.0143 USDT |
| 2024-01-22 |
0.0146 USDT |
6,419,147.3055 |
0.0150 USDT |
0.0135 USDT |
0.0161 USDT |
0.0157 USDT |
| 2024-01-21 |
0.0148 USDT |
6,015,881.4914 |
0.0148 USDT |
0.0146 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-01-20 |
0.0150 USDT |
5,391,876.9108 |
0.0152 USDT |
0.0147 USDT |
0.0155 USDT |
0.0148 USDT |
| 2024-01-19 |
0.0153 USDT |
7,410,755.6037 |
0.0151 USDT |
0.0148 USDT |
0.0157 USDT |
0.0152 USDT |
| 2024-01-18 |
0.0161 USDT |
7,935,269.9156 |
0.0171 USDT |
0.0150 USDT |
0.0171 USDT |
0.0152 USDT |
| 2024-01-17 |
0.0171 USDT |
5,305,488.1726 |
0.0169 USDT |
0.0167 USDT |
0.0175 USDT |
0.0170 USDT |
| 2024-01-16 |
0.0168 USDT |
5,055,074.8207 |
0.0171 USDT |
0.0162 USDT |
0.0174 USDT |
0.0166 USDT |
| 2024-01-15 |
0.0168 USDT |
2,520,374.7312 |
0.0167 USDT |
0.0161 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-01-14 |
0.0168 USDT |
897,034.5206 |
0.0170 USDT |
0.0166 USDT |
0.0173 USDT |
0.0167 USDT |
| 2024-01-13 |
0.0167 USDT |
2,684,271.4874 |
0.0169 USDT |
0.0163 USDT |
0.0179 USDT |
0.0169 USDT |
| 2024-01-12 |
0.0171 USDT |
2,974,439.6862 |
0.0171 USDT |
0.0166 USDT |
0.0180 USDT |
0.0169 USDT |
| 2024-01-11 |
0.0176 USDT |
2,094,954.1668 |
0.0180 USDT |
0.0167 USDT |
0.0182 USDT |
0.0173 USDT |
| 2024-01-10 |
0.0171 USDT |
1,841,110.1896 |
0.0174 USDT |
0.0163 USDT |
0.0177 USDT |
0.0171 USDT |
| 2024-01-09 |
0.0173 USDT |
1,808,893.5355 |
0.0187 USDT |
0.0164 USDT |
0.0188 USDT |
0.0169 USDT |
| 2024-01-08 |
0.0156 USDT |
3,999,595.1556 |
0.0153 USDT |
0.0150 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-01-07 |
0.0166 USDT |
2,367,586.0066 |
0.0167 USDT |
0.0157 USDT |
0.0173 USDT |
0.0158 USDT |
| 2024-01-06 |
0.0168 USDT |
3,861,435.0384 |
0.0171 USDT |
0.0165 USDT |
0.0172 USDT |
0.0167 USDT |
| 2024-01-05 |
0.0171 USDT |
3,358,106.9130 |
0.0180 USDT |
0.0162 USDT |
0.0183 USDT |
0.0165 USDT |
| 2024-01-04 |
0.0171 USDT |
2,282,516.3613 |
0.0165 USDT |
0.0162 USDT |
0.0186 USDT |
0.0177 USDT |
| 2024-01-03 |
0.0173 USDT |
4,557,113.9408 |
0.0175 USDT |
0.0163 USDT |
0.0187 USDT |
0.0169 USDT |
| 2024-01-02 |
0.0169 USDT |
3,214,491.5084 |
0.0167 USDT |
0.0161 USDT |
0.0182 USDT |
0.0178 USDT |
| 2024-01-01 |
0.0164 USDT |
1,673,063.0760 |
0.0161 USDT |
0.0158 USDT |
0.0172 USDT |
0.0166 USDT |
| 2023-12-31 |
0.0167 USDT |
3,044,340.0052 |
0.0174 USDT |
0.0162 USDT |
0.0175 USDT |
0.0164 USDT |
| 2023-12-30 |
0.0173 USDT |
2,507,532.8075 |
0.0170 USDT |
0.0169 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-12-29 |
0.0179 USDT |
4,068,531.6610 |
0.0181 USDT |
0.0165 USDT |
0.0194 USDT |
0.0170 USDT |
| 2023-12-28 |
0.0188 USDT |
15,702,999.5858 |
0.0153 USDT |
0.0153 USDT |
0.0212 USDT |
0.0180 USDT |
| 2023-12-27 |
0.0149 USDT |
5,495,209.7442 |
0.0152 USDT |
0.0141 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-12-26 |
0.0151 USDT |
7,059,053.6764 |
0.0157 USDT |
0.0140 USDT |
0.0160 USDT |
0.0152 USDT |
| 2023-12-25 |
0.0163 USDT |
6,803,303.8440 |
0.0168 USDT |
0.0150 USDT |
0.0170 USDT |
0.0154 USDT |
| 2023-12-24 |
0.0166 USDT |
7,939,792.2467 |
0.0162 USDT |
0.0158 USDT |
0.0180 USDT |
0.0168 USDT |
| 2023-12-23 |
0.0167 USDT |
9,503,749.1097 |
0.0185 USDT |
0.0156 USDT |
0.0187 USDT |
0.0159 USDT |
| 2023-12-22 |
0.0203 USDT |
7,761,712.3639 |
0.0222 USDT |
0.0190 USDT |
0.0222 USDT |
0.0192 USDT |
| 2023-12-21 |
0.0178 USDT |
15,271,596.7437 |
0.0169 USDT |
0.0157 USDT |
0.0200 USDT |
0.0195 USDT |
| 2023-12-20 |
0.0187 USDT |
15,529,943.7158 |
0.0165 USDT |
0.0165 USDT |
0.0200 USDT |
0.0178 USDT |
| 2023-12-19 |
0.0170 USDT |
33,133,227.5286 |
0.0131 USDT |
0.0131 USDT |
0.0195 USDT |
0.0161 USDT |
| 2023-12-18 |
0.0139 USDT |
8,831,983.4742 |
0.0147 USDT |
0.0130 USDT |
0.0148 USDT |
0.0132 USDT |
| 2023-12-17 |
0.0147 USDT |
5,763,601.3775 |
0.0153 USDT |
0.0142 USDT |
0.0154 USDT |
0.0146 USDT |
| 2023-12-16 |
0.0159 USDT |
6,413,565.7248 |
0.0162 USDT |
0.0153 USDT |
0.0164 USDT |
0.0157 USDT |
| 2023-12-15 |
0.0161 USDT |
11,602,218.1428 |
0.0155 USDT |
0.0152 USDT |
0.0171 USDT |
0.0161 USDT |
| 2023-12-14 |
0.0160 USDT |
14,546,068.9639 |
0.0157 USDT |
0.0144 USDT |
0.0174 USDT |
0.0157 USDT |
| 2023-12-13 |
0.0163 USDT |
9,972,280.0810 |
0.0152 USDT |
0.0150 USDT |
0.0175 USDT |
0.0157 USDT |
| 2023-12-12 |
0.0164 USDT |
20,911,244.7965 |
0.0173 USDT |
0.0145 USDT |
0.0185 USDT |
0.0151 USDT |
| 2023-12-11 |
0.0161 USDT |
30,775,145.2704 |
0.0120 USDT |
0.0119 USDT |
0.0210 USDT |
0.0185 USDT |
| 2023-12-10 |
0.0129 USDT |
7,397,703.2581 |
0.0129 USDT |
0.0112 USDT |
0.0140 USDT |
0.0126 USDT |