Identifier on Kucoin: PUMLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0142 USDT |
8,206,514.1738 |
0.0137 USDT |
0.0125 USDT |
0.0158 USDT |
0.0129 USDT |
| 2023-12-08 |
0.0147 USDT |
22,130,309.1742 |
0.0126 USDT |
0.0113 USDT |
0.0170 USDT |
0.0139 USDT |
| 2023-12-07 |
0.0143 USDT |
10,553,608.6131 |
0.0147 USDT |
0.0121 USDT |
0.0162 USDT |
0.0125 USDT |
| 2023-12-06 |
0.0143 USDT |
25,739,290.7916 |
0.0130 USDT |
0.0112 USDT |
0.0170 USDT |
0.0143 USDT |
| 2023-12-05 |
0.0121 USDT |
30,092,023.2209 |
0.0104 USDT |
0.0092 USDT |
0.0162 USDT |
0.0138 USDT |
| 2023-12-04 |
0.0109 USDT |
8,851,623.0850 |
0.0109 USDT |
0.0105 USDT |
0.0114 USDT |
0.0107 USDT |
| 2023-12-03 |
0.0117 USDT |
10,387,205.9192 |
0.0117 USDT |
0.0108 USDT |
0.0123 USDT |
0.0110 USDT |
| 2023-12-02 |
0.0103 USDT |
19,079,047.6556 |
0.0087 USDT |
0.0086 USDT |
0.0125 USDT |
0.0114 USDT |
| 2023-12-01 |
0.0087 USDT |
8,304,222.9043 |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-11-30 |
0.0087 USDT |
6,627,065.2174 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-11-29 |
0.0085 USDT |
8,330,839.7515 |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-11-28 |
0.0082 USDT |
9,572,047.3496 |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-11-27 |
0.0083 USDT |
8,042,775.3742 |
0.0087 USDT |
0.0074 USDT |
0.0089 USDT |
0.0081 USDT |
| 2023-11-26 |
0.0091 USDT |
5,974,645.0880 |
0.0090 USDT |
0.0085 USDT |
0.0095 USDT |
0.0086 USDT |
| 2023-11-25 |
0.0088 USDT |
7,797,419.3949 |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-11-24 |
0.0089 USDT |
7,726,375.3647 |
0.0093 USDT |
0.0084 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-11-23 |
0.0097 USDT |
7,544,074.5875 |
0.0094 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-11-22 |
0.0092 USDT |
4,140,645.3012 |
0.0091 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-11-21 |
0.0094 USDT |
6,748,165.3048 |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-11-20 |
0.0097 USDT |
5,837,954.9935 |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-11-19 |
0.0096 USDT |
5,241,590.1679 |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-11-18 |
0.0093 USDT |
5,796,626.6566 |
0.0093 USDT |
0.0089 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-11-17 |
0.0095 USDT |
5,839,353.9562 |
0.0099 USDT |
0.0090 USDT |
0.0101 USDT |
0.0093 USDT |
| 2023-11-16 |
0.0099 USDT |
3,322,351.2790 |
0.0101 USDT |
0.0094 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-11-15 |
0.0099 USDT |
2,404,468.1216 |
0.0104 USDT |
0.0096 USDT |
0.0104 USDT |
0.0098 USDT |
| 2023-11-14 |
0.0103 USDT |
5,249,441.1908 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-13 |
0.0104 USDT |
7,108,553.7046 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-11-12 |
0.0104 USDT |
5,109,390.8987 |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-11-11 |
0.0104 USDT |
6,154,012.7541 |
0.0105 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-11-10 |
0.0112 USDT |
6,043,761.0777 |
0.0109 USDT |
0.0105 USDT |
0.0124 USDT |
0.0117 USDT |
| 2023-11-09 |
0.0101 USDT |
7,057,371.5778 |
0.0099 USDT |
0.0097 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-11-08 |
0.0096 USDT |
5,327,139.8561 |
0.0098 USDT |
0.0093 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-11-07 |
0.0097 USDT |
4,104,207.4354 |
0.0100 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-11-06 |
0.0098 USDT |
6,825,849.3879 |
0.0098 USDT |
0.0094 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-05 |
0.0097 USDT |
5,202,278.3056 |
0.0094 USDT |
0.0093 USDT |
0.0105 USDT |
0.0097 USDT |
| 2023-11-04 |
0.0095 USDT |
5,950,226.9210 |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-11-03 |
0.0094 USDT |
6,045,323.0212 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-11-02 |
0.0094 USDT |
4,302,873.2108 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-11-01 |
0.0092 USDT |
2,377,199.9672 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-31 |
0.0091 USDT |
7,362,471.0021 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-10-30 |
0.0092 USDT |
4,518,125.4711 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-29 |
0.0092 USDT |
2,840,497.5068 |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-10-28 |
0.0090 USDT |
6,627,970.3582 |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-10-27 |
0.0090 USDT |
5,107,453.5298 |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-10-26 |
0.0089 USDT |
8,244,186.6507 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-10-25 |
0.0091 USDT |
9,672,855.4158 |
0.0094 USDT |
0.0084 USDT |
0.0097 USDT |
0.0089 USDT |
| 2023-10-24 |
0.0093 USDT |
6,040,520.0102 |
0.0092 USDT |
0.0088 USDT |
0.0098 USDT |
0.0089 USDT |
| 2023-10-23 |
0.0093 USDT |
7,737,249.4368 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-10-22 |
0.0092 USDT |
7,882,566.9086 |
0.0087 USDT |
0.0087 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-10-21 |
0.0087 USDT |
8,039,973.1941 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |