Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.3665 USDT |
5,393.3303 |
0.3642 USDT |
0.3603 USDT |
0.3756 USDT |
0.3704 USDT |
| 2023-07-06 |
0.3737 USDT |
6,304.8727 |
0.3763 USDT |
0.3647 USDT |
0.3857 USDT |
0.3710 USDT |
| 2023-07-05 |
0.3867 USDT |
33,080.4862 |
0.3863 USDT |
0.3710 USDT |
0.3932 USDT |
0.3753 USDT |
| 2023-07-04 |
0.3833 USDT |
4,489.7777 |
0.3902 USDT |
0.3800 USDT |
0.3920 USDT |
0.3858 USDT |
| 2023-07-03 |
0.3853 USDT |
5,493.9466 |
0.3893 USDT |
0.3802 USDT |
0.3930 USDT |
0.3887 USDT |
| 2023-07-02 |
0.3864 USDT |
19,258.7556 |
0.3829 USDT |
0.3753 USDT |
0.3943 USDT |
0.3852 USDT |
| 2023-07-01 |
0.3727 USDT |
11,609.9658 |
0.3690 USDT |
0.3614 USDT |
0.3814 USDT |
0.3814 USDT |
| 2023-06-30 |
0.3638 USDT |
36,057.9559 |
0.3577 USDT |
0.3500 USDT |
0.3720 USDT |
0.3653 USDT |
| 2023-06-29 |
0.3564 USDT |
4,816.6370 |
0.3552 USDT |
0.3505 USDT |
0.3623 USDT |
0.3545 USDT |
| 2023-06-28 |
0.3756 USDT |
22,286.6028 |
0.3788 USDT |
0.3542 USDT |
0.4199 USDT |
0.3559 USDT |
| 2023-06-27 |
0.3745 USDT |
31,462.1518 |
0.3668 USDT |
0.3645 USDT |
0.3850 USDT |
0.3720 USDT |
| 2023-06-26 |
0.3656 USDT |
39,721.0182 |
0.3739 USDT |
0.3530 USDT |
0.3786 USDT |
0.3642 USDT |
| 2023-06-25 |
0.3713 USDT |
93,845.6652 |
0.3750 USDT |
0.3671 USDT |
0.3810 USDT |
0.3671 USDT |
| 2023-06-24 |
0.3770 USDT |
99,521.5219 |
0.3668 USDT |
0.3640 USDT |
0.3802 USDT |
0.3730 USDT |
| 2023-06-23 |
0.3560 USDT |
4,231.0050 |
0.3490 USDT |
0.3489 USDT |
0.3668 USDT |
0.3630 USDT |
| 2023-06-22 |
0.3556 USDT |
78,600.6303 |
0.3548 USDT |
0.3494 USDT |
0.3630 USDT |
0.3518 USDT |
| 2023-06-21 |
0.3433 USDT |
5,505.1790 |
0.3390 USDT |
0.3373 USDT |
0.3549 USDT |
0.3539 USDT |
| 2023-06-20 |
0.3268 USDT |
3,635.7898 |
0.3279 USDT |
0.3231 USDT |
0.3349 USDT |
0.3344 USDT |
| 2023-06-19 |
0.3272 USDT |
9,178.8756 |
0.3280 USDT |
0.3232 USDT |
0.3314 USDT |
0.3279 USDT |
| 2023-06-18 |
0.3368 USDT |
5,849.6120 |
0.3308 USDT |
0.3289 USDT |
0.3410 USDT |
0.3299 USDT |
| 2023-06-17 |
0.3296 USDT |
7,336.5310 |
0.3264 USDT |
0.3251 USDT |
0.3349 USDT |
0.3299 USDT |
| 2023-06-16 |
0.3275 USDT |
30,740.4879 |
0.3224 USDT |
0.3192 USDT |
0.3299 USDT |
0.3270 USDT |
| 2023-06-15 |
0.3165 USDT |
21,671.3351 |
0.3171 USDT |
0.3127 USDT |
0.3248 USDT |
0.3224 USDT |
| 2023-06-14 |
0.3249 USDT |
13,751.8337 |
0.3294 USDT |
0.3140 USDT |
0.3408 USDT |
0.3183 USDT |
| 2023-06-13 |
0.3284 USDT |
13,636.3415 |
0.3270 USDT |
0.3227 USDT |
0.3329 USDT |
0.3251 USDT |
| 2023-06-12 |
0.3278 USDT |
14,805.6396 |
0.3317 USDT |
0.3201 USDT |
0.3400 USDT |
0.3223 USDT |
| 2023-06-11 |
0.3331 USDT |
8,448.6590 |
0.3316 USDT |
0.3282 USDT |
0.3460 USDT |
0.3337 USDT |
| 2023-06-10 |
0.3360 USDT |
86,795.2925 |
0.3744 USDT |
0.3172 USDT |
0.3802 USDT |
0.3253 USDT |
| 2023-06-09 |
0.3758 USDT |
5,983.3150 |
0.3767 USDT |
0.3702 USDT |
0.3802 USDT |
0.3760 USDT |
| 2023-06-08 |
0.3736 USDT |
24,885.3891 |
0.3741 USDT |
0.3686 USDT |
0.3775 USDT |
0.3741 USDT |
| 2023-06-07 |
0.3715 USDT |
68,464.8066 |
0.3730 USDT |
0.3600 USDT |
0.3871 USDT |
0.3703 USDT |
| 2023-06-06 |
0.3628 USDT |
13,586.1754 |
0.3631 USDT |
0.3501 USDT |
0.3713 USDT |
0.3709 USDT |
| 2023-06-05 |
0.3688 USDT |
20,779.4032 |
0.3878 USDT |
0.3576 USDT |
0.3890 USDT |
0.3610 USDT |
| 2023-06-04 |
0.3871 USDT |
2,154.8991 |
0.3875 USDT |
0.3843 USDT |
0.3900 USDT |
0.3887 USDT |
| 2023-06-03 |
0.3889 USDT |
14,124.4875 |
0.3885 USDT |
0.3847 USDT |
0.3917 USDT |
0.3875 USDT |
| 2023-06-02 |
0.3860 USDT |
47,684.5533 |
0.3766 USDT |
0.3766 USDT |
0.3907 USDT |
0.3859 USDT |
| 2023-06-01 |
0.3779 USDT |
28,788.9332 |
0.3765 USDT |
0.3707 USDT |
0.3866 USDT |
0.3793 USDT |
| 2023-05-31 |
0.3705 USDT |
85,764.9804 |
0.3890 USDT |
0.3530 USDT |
0.3890 USDT |
0.3730 USDT |
| 2023-05-30 |
0.3904 USDT |
11,780.8368 |
0.3896 USDT |
0.3858 USDT |
0.3921 USDT |
0.3881 USDT |
| 2023-05-29 |
0.3887 USDT |
10,222.0816 |
0.3943 USDT |
0.3863 USDT |
0.3949 USDT |
0.3890 USDT |
| 2023-05-28 |
0.3903 USDT |
3,947.9329 |
0.3870 USDT |
0.3857 USDT |
0.3959 USDT |
0.3954 USDT |
| 2023-05-27 |
0.3858 USDT |
35,107.0825 |
0.3810 USDT |
0.3810 USDT |
0.3876 USDT |
0.3876 USDT |
| 2023-05-26 |
0.3837 USDT |
29,269.1088 |
0.3802 USDT |
0.3780 USDT |
0.3881 USDT |
0.3850 USDT |
| 2023-05-25 |
0.3778 USDT |
12,215.9867 |
0.3769 USDT |
0.3739 USDT |
0.3821 USDT |
0.3801 USDT |
| 2023-05-24 |
0.3818 USDT |
6,623.2593 |
0.3953 USDT |
0.3724 USDT |
0.3959 USDT |
0.3774 USDT |
| 2023-05-23 |
0.3951 USDT |
2,700.0516 |
0.3926 USDT |
0.3885 USDT |
0.3985 USDT |
0.3948 USDT |
| 2023-05-22 |
0.3892 USDT |
13,469.1025 |
0.3917 USDT |
0.3836 USDT |
0.3939 USDT |
0.3911 USDT |
| 2023-05-21 |
0.4004 USDT |
14,422.1986 |
0.4060 USDT |
0.3978 USDT |
0.4078 USDT |
0.3991 USDT |
| 2023-05-20 |
0.4073 USDT |
1,847.8168 |
0.4060 USDT |
0.4039 USDT |
0.4085 USDT |
0.4079 USDT |
| 2023-05-19 |
0.4055 USDT |
2,178.8982 |
0.4064 USDT |
0.4031 USDT |
0.4085 USDT |
0.4076 USDT |