Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.4085 USDT |
8,668.1912 |
0.4114 USDT |
0.4011 USDT |
0.4138 USDT |
0.4062 USDT |
| 2023-05-17 |
0.4116 USDT |
18,662.1713 |
0.4072 USDT |
0.4046 USDT |
0.4165 USDT |
0.4140 USDT |
| 2023-05-16 |
0.4051 USDT |
10,499.6973 |
0.4027 USDT |
0.3955 USDT |
0.4143 USDT |
0.4049 USDT |
| 2023-05-15 |
0.4004 USDT |
9,061.7038 |
0.3983 USDT |
0.3929 USDT |
0.4035 USDT |
0.4010 USDT |
| 2023-05-14 |
0.3973 USDT |
12,738.5770 |
0.3977 USDT |
0.3938 USDT |
0.4004 USDT |
0.3959 USDT |
| 2023-05-13 |
0.3976 USDT |
14,034.0637 |
0.3965 USDT |
0.3939 USDT |
0.4038 USDT |
0.3990 USDT |
| 2023-05-12 |
0.3856 USDT |
17,246.5695 |
0.3975 USDT |
0.3792 USDT |
0.3993 USDT |
0.3942 USDT |
| 2023-05-11 |
0.4024 USDT |
22,534.5611 |
0.4134 USDT |
0.3928 USDT |
0.4145 USDT |
0.3951 USDT |
| 2023-05-10 |
0.4174 USDT |
28,440.4592 |
0.4120 USDT |
0.4057 USDT |
0.4276 USDT |
0.4145 USDT |
| 2023-05-09 |
0.4115 USDT |
2,691.1396 |
0.4078 USDT |
0.4053 USDT |
0.4150 USDT |
0.4129 USDT |
| 2023-05-08 |
0.4259 USDT |
41,550.2314 |
0.4366 USDT |
0.4032 USDT |
0.4381 USDT |
0.4075 USDT |
| 2023-05-07 |
0.4420 USDT |
36,945.6934 |
0.4451 USDT |
0.4361 USDT |
0.4488 USDT |
0.4420 USDT |
| 2023-05-06 |
0.4507 USDT |
70,914.8655 |
0.4534 USDT |
0.4380 USDT |
0.4670 USDT |
0.4419 USDT |
| 2023-05-05 |
0.4479 USDT |
46,866.8778 |
0.4484 USDT |
0.4410 USDT |
0.4556 USDT |
0.4537 USDT |
| 2023-05-04 |
0.4482 USDT |
63,119.2729 |
0.4508 USDT |
0.4421 USDT |
0.4551 USDT |
0.4452 USDT |
| 2023-05-03 |
0.4405 USDT |
44,388.8390 |
0.4453 USDT |
0.4313 USDT |
0.4556 USDT |
0.4511 USDT |
| 2023-05-02 |
0.4430 USDT |
47,063.7443 |
0.4412 USDT |
0.4370 USDT |
0.4506 USDT |
0.4448 USDT |
| 2023-05-01 |
0.4473 USDT |
55,972.0832 |
0.4549 USDT |
0.4368 USDT |
0.4616 USDT |
0.4371 USDT |
| 2023-04-30 |
0.4574 USDT |
30,932.9161 |
0.4590 USDT |
0.4523 USDT |
0.4631 USDT |
0.4581 USDT |
| 2023-04-29 |
0.4580 USDT |
42,656.3671 |
0.4582 USDT |
0.4543 USDT |
0.4623 USDT |
0.4592 USDT |
| 2023-04-28 |
0.4531 USDT |
38,249.9292 |
0.4591 USDT |
0.4463 USDT |
0.4627 USDT |
0.4559 USDT |
| 2023-04-27 |
0.4548 USDT |
44,571.8181 |
0.4536 USDT |
0.4487 USDT |
0.4625 USDT |
0.4576 USDT |
| 2023-04-26 |
0.4604 USDT |
38,722.8096 |
0.4590 USDT |
0.4381 USDT |
0.4713 USDT |
0.4526 USDT |
| 2023-04-25 |
0.4507 USDT |
40,803.3181 |
0.4530 USDT |
0.4404 USDT |
0.4676 USDT |
0.4577 USDT |
| 2023-04-24 |
0.4494 USDT |
50,313.6544 |
0.4582 USDT |
0.4281 USDT |
0.4665 USDT |
0.4499 USDT |
| 2023-04-23 |
0.4654 USDT |
40,462.7107 |
0.4735 USDT |
0.4529 USDT |
0.4743 USDT |
0.4550 USDT |
| 2023-04-22 |
0.4616 USDT |
20,030.5113 |
0.4612 USDT |
0.4534 USDT |
0.4695 USDT |
0.4695 USDT |
| 2023-04-21 |
0.4838 USDT |
62,110.5933 |
0.4777 USDT |
0.4625 USDT |
0.4921 USDT |
0.4641 USDT |
| 2023-04-20 |
0.4647 USDT |
127,208.3642 |
0.4700 USDT |
0.4237 USDT |
0.4938 USDT |
0.4775 USDT |
| 2023-04-19 |
0.4875 USDT |
31,599.7819 |
0.5098 USDT |
0.4740 USDT |
0.5113 USDT |
0.4783 USDT |
| 2023-04-18 |
0.5037 USDT |
33,093.8540 |
0.5009 USDT |
0.4974 USDT |
0.5081 USDT |
0.5069 USDT |
| 2023-04-17 |
0.5006 USDT |
30,942.0585 |
0.5096 USDT |
0.4913 USDT |
0.5097 USDT |
0.5017 USDT |
| 2023-04-16 |
0.5044 USDT |
28,607.7477 |
0.5022 USDT |
0.5002 USDT |
0.5104 USDT |
0.5088 USDT |
| 2023-04-15 |
0.5015 USDT |
33,206.3725 |
0.5029 USDT |
0.4983 USDT |
0.5050 USDT |
0.5033 USDT |
| 2023-04-14 |
0.5051 USDT |
36,649.1420 |
0.5033 USDT |
0.4956 USDT |
0.5121 USDT |
0.5053 USDT |
| 2023-04-13 |
0.4976 USDT |
47,272.8110 |
0.4890 USDT |
0.4860 USDT |
0.5041 USDT |
0.5024 USDT |
| 2023-04-12 |
0.4887 USDT |
61,981.8767 |
0.5047 USDT |
0.4666 USDT |
0.5082 USDT |
0.4911 USDT |
| 2023-04-11 |
0.5074 USDT |
44,548.4653 |
0.5025 USDT |
0.5006 USDT |
0.5140 USDT |
0.5063 USDT |
| 2023-04-10 |
0.4888 USDT |
37,576.5774 |
0.4928 USDT |
0.4817 USDT |
0.5053 USDT |
0.5028 USDT |
| 2023-04-09 |
0.4864 USDT |
30,741.6747 |
0.5034 USDT |
0.4791 USDT |
0.5041 USDT |
0.4875 USDT |
| 2023-04-08 |
0.5066 USDT |
169,060.0384 |
0.5287 USDT |
0.4823 USDT |
0.5600 USDT |
0.5053 USDT |
| 2023-04-07 |
0.5174 USDT |
44,518.3994 |
0.5096 USDT |
0.4993 USDT |
0.5364 USDT |
0.5306 USDT |
| 2023-04-06 |
0.5134 USDT |
133,612.9258 |
0.5134 USDT |
0.4722 USDT |
0.5459 USDT |
0.5006 USDT |
| 2023-04-05 |
0.4993 USDT |
47,266.5697 |
0.4898 USDT |
0.4802 USDT |
0.5091 USDT |
0.4966 USDT |
| 2023-04-04 |
0.4812 USDT |
69,568.4257 |
0.4844 USDT |
0.4673 USDT |
0.4980 USDT |
0.4882 USDT |
| 2023-04-03 |
0.4685 USDT |
48,836.0379 |
0.4707 USDT |
0.4561 USDT |
0.4823 USDT |
0.4736 USDT |
| 2023-04-02 |
0.4746 USDT |
26,835.7979 |
0.4911 USDT |
0.4591 USDT |
0.4911 USDT |
0.4627 USDT |
| 2023-04-01 |
0.4852 USDT |
43,877.3721 |
0.4876 USDT |
0.4782 USDT |
0.4955 USDT |
0.4870 USDT |
| 2023-03-31 |
0.4660 USDT |
33,010.4332 |
0.4737 USDT |
0.4502 USDT |
0.4809 USDT |
0.4730 USDT |
| 2023-03-30 |
0.4774 USDT |
186,742.5294 |
0.4665 USDT |
0.4208 USDT |
0.4980 USDT |
0.4710 USDT |