Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.4602 USDT |
28,192.3088 |
0.4484 USDT |
0.4452 USDT |
0.4653 USDT |
0.4624 USDT |
| 2023-03-28 |
0.4350 USDT |
20,791.1029 |
0.4379 USDT |
0.4228 USDT |
0.4521 USDT |
0.4448 USDT |
| 2023-03-27 |
0.4454 USDT |
17,696.0745 |
0.4597 USDT |
0.4264 USDT |
0.4603 USDT |
0.4372 USDT |
| 2023-03-26 |
0.4597 USDT |
32,755.0179 |
0.4559 USDT |
0.4548 USDT |
0.4676 USDT |
0.4625 USDT |
| 2023-03-25 |
0.4593 USDT |
22,584.9014 |
0.4668 USDT |
0.4468 USDT |
0.4682 USDT |
0.4582 USDT |
| 2023-03-24 |
0.4722 USDT |
30,976.7788 |
0.4676 USDT |
0.4618 USDT |
0.4864 USDT |
0.4643 USDT |
| 2023-03-23 |
0.4665 USDT |
199,184.9211 |
0.4429 USDT |
0.4429 USDT |
0.4760 USDT |
0.4662 USDT |
| 2023-03-22 |
0.4536 USDT |
38,283.3626 |
0.4628 USDT |
0.4349 USDT |
0.4638 USDT |
0.4419 USDT |
| 2023-03-21 |
0.4579 USDT |
84,516.4090 |
0.4734 USDT |
0.4427 USDT |
0.4734 USDT |
0.4630 USDT |
| 2023-03-20 |
0.5065 USDT |
279,408.9377 |
0.4926 USDT |
0.4749 USDT |
0.5545 USDT |
0.4781 USDT |
| 2023-03-19 |
0.4768 USDT |
43,518.0882 |
0.4684 USDT |
0.4637 USDT |
0.4853 USDT |
0.4780 USDT |
| 2023-03-18 |
0.4778 USDT |
88,190.4208 |
0.4851 USDT |
0.4648 USDT |
0.4857 USDT |
0.4743 USDT |
| 2023-03-17 |
0.4718 USDT |
105,473.9534 |
0.4558 USDT |
0.4539 USDT |
0.4847 USDT |
0.4847 USDT |
| 2023-03-16 |
0.4518 USDT |
64,855.9654 |
0.4431 USDT |
0.4429 USDT |
0.4600 USDT |
0.4541 USDT |
| 2023-03-15 |
0.4569 USDT |
56,277.8901 |
0.4697 USDT |
0.4276 USDT |
0.4783 USDT |
0.4477 USDT |
| 2023-03-14 |
0.4645 USDT |
74,483.8036 |
0.4528 USDT |
0.4442 USDT |
0.4803 USDT |
0.4718 USDT |
| 2023-03-13 |
0.4240 USDT |
63,133.2856 |
0.4172 USDT |
0.4034 USDT |
0.4486 USDT |
0.4486 USDT |
| 2023-03-12 |
0.3938 USDT |
49,166.7208 |
0.3907 USDT |
0.3794 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-03-11 |
0.3847 USDT |
30,328.2910 |
0.3941 USDT |
0.3751 USDT |
0.4018 USDT |
0.3891 USDT |
| 2023-03-10 |
0.3832 USDT |
34,251.7502 |
0.3885 USDT |
0.3703 USDT |
0.3953 USDT |
0.3914 USDT |
| 2023-03-09 |
0.4207 USDT |
37,390.1496 |
0.4206 USDT |
0.3904 USDT |
0.4301 USDT |
0.3904 USDT |
| 2023-03-08 |
0.4323 USDT |
31,774.7941 |
0.4420 USDT |
0.4247 USDT |
0.4458 USDT |
0.4308 USDT |
| 2023-03-07 |
0.4469 USDT |
21,098.8914 |
0.4550 USDT |
0.4330 USDT |
0.4592 USDT |
0.4401 USDT |
| 2023-03-06 |
0.4559 USDT |
35,190.0572 |
0.4634 USDT |
0.4461 USDT |
0.4735 USDT |
0.4590 USDT |
| 2023-03-05 |
0.4668 USDT |
17,966.1596 |
0.4695 USDT |
0.4611 USDT |
0.4708 USDT |
0.4708 USDT |
| 2023-03-04 |
0.4786 USDT |
11,603.0485 |
0.4705 USDT |
0.4693 USDT |
0.4870 USDT |
0.4715 USDT |
| 2023-03-03 |
0.4769 USDT |
41,332.9226 |
0.5003 USDT |
0.4608 USDT |
0.5144 USDT |
0.4702 USDT |
| 2023-03-02 |
0.5025 USDT |
42,930.5925 |
0.5294 USDT |
0.4889 USDT |
0.5294 USDT |
0.4927 USDT |
| 2023-03-01 |
0.5246 USDT |
106,833.9228 |
0.5099 USDT |
0.5050 USDT |
0.5462 USDT |
0.5230 USDT |
| 2023-02-28 |
0.5143 USDT |
38,611.1985 |
0.5299 USDT |
0.5007 USDT |
0.5305 USDT |
0.5118 USDT |
| 2023-02-27 |
0.5300 USDT |
67,538.6138 |
0.5515 USDT |
0.5193 USDT |
0.5515 USDT |
0.5247 USDT |
| 2023-02-26 |
0.5439 USDT |
99,557.0746 |
0.5529 USDT |
0.5297 USDT |
0.5595 USDT |
0.5500 USDT |
| 2023-02-25 |
0.5744 USDT |
188,331.4481 |
0.6373 USDT |
0.5480 USDT |
0.6446 USDT |
0.5563 USDT |
| 2023-02-24 |
0.6698 USDT |
1,053,094.6046 |
0.5635 USDT |
0.5635 USDT |
0.7500 USDT |
0.6251 USDT |
| 2023-02-23 |
0.5545 USDT |
160,190.3817 |
0.5732 USDT |
0.5311 USDT |
0.5800 USDT |
0.5571 USDT |
| 2023-02-22 |
0.5609 USDT |
138,691.5016 |
0.5606 USDT |
0.5348 USDT |
0.5970 USDT |
0.5690 USDT |
| 2023-02-21 |
0.5471 USDT |
123,476.2543 |
0.5411 USDT |
0.5229 USDT |
0.5781 USDT |
0.5575 USDT |
| 2023-02-20 |
0.5369 USDT |
194,800.3845 |
0.5185 USDT |
0.4988 USDT |
0.5698 USDT |
0.5417 USDT |
| 2023-02-19 |
0.5021 USDT |
36,830.0527 |
0.5054 USDT |
0.4911 USDT |
0.5298 USDT |
0.4960 USDT |
| 2023-02-18 |
0.5010 USDT |
24,238.4746 |
0.5010 USDT |
0.4910 USDT |
0.5299 USDT |
0.4987 USDT |
| 2023-02-17 |
0.4992 USDT |
55,043.1578 |
0.4724 USDT |
0.4662 USDT |
0.5380 USDT |
0.5037 USDT |
| 2023-02-16 |
0.4954 USDT |
36,104.5047 |
0.4866 USDT |
0.4811 USDT |
0.5180 USDT |
0.4952 USDT |
| 2023-02-15 |
0.4740 USDT |
43,732.1434 |
0.4531 USDT |
0.4531 USDT |
0.4899 USDT |
0.4886 USDT |
| 2023-02-14 |
0.4433 USDT |
42,894.3319 |
0.4452 USDT |
0.4318 USDT |
0.4613 USDT |
0.4613 USDT |
| 2023-02-13 |
0.4412 USDT |
59,586.7448 |
0.4715 USDT |
0.4318 USDT |
0.4737 USDT |
0.4433 USDT |
| 2023-02-12 |
0.4770 USDT |
34,660.3748 |
0.4706 USDT |
0.4612 USDT |
0.4977 USDT |
0.4725 USDT |
| 2023-02-11 |
0.4664 USDT |
1,753.2646 |
0.4649 USDT |
0.4633 USDT |
0.4726 USDT |
0.4638 USDT |
| 2023-02-10 |
0.4693 USDT |
31,320.0702 |
0.4648 USDT |
0.4602 USDT |
0.4870 USDT |
0.4657 USDT |
| 2023-02-09 |
0.4841 USDT |
45,745.0677 |
0.4946 USDT |
0.4627 USDT |
0.5025 USDT |
0.4675 USDT |
| 2023-02-08 |
0.4978 USDT |
30,368.9890 |
0.4993 USDT |
0.4831 USDT |
0.5087 USDT |
0.4888 USDT |