Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.4945 USDT |
48,348.5970 |
0.4870 USDT |
0.4831 USDT |
0.5102 USDT |
0.4936 USDT |
| 2023-02-05 |
0.4932 USDT |
58,283.1876 |
0.5020 USDT |
0.4773 USDT |
0.5120 USDT |
0.4781 USDT |
| 2023-02-04 |
0.5212 USDT |
173,959.3485 |
0.4880 USDT |
0.4873 USDT |
0.5700 USDT |
0.5101 USDT |
| 2023-02-03 |
0.4836 USDT |
112,544.3354 |
0.4622 USDT |
0.4578 USDT |
0.5200 USDT |
0.4775 USDT |
| 2023-02-02 |
0.4725 USDT |
134,202.1998 |
0.4593 USDT |
0.4554 USDT |
0.4844 USDT |
0.4736 USDT |
| 2023-02-01 |
0.4348 USDT |
22,708.5435 |
0.4482 USDT |
0.4260 USDT |
0.4482 USDT |
0.4458 USDT |
| 2023-01-31 |
0.4419 USDT |
15,543.0986 |
0.4445 USDT |
0.4296 USDT |
0.4532 USDT |
0.4484 USDT |
| 2023-01-30 |
0.4520 USDT |
74,946.4290 |
0.4819 USDT |
0.4317 USDT |
0.4939 USDT |
0.4388 USDT |
| 2023-01-29 |
0.4848 USDT |
72,753.4890 |
0.4552 USDT |
0.4548 USDT |
0.5076 USDT |
0.4860 USDT |
| 2023-01-28 |
0.4550 USDT |
50,529.1300 |
0.4622 USDT |
0.4452 USDT |
0.4709 USDT |
0.4500 USDT |
| 2023-01-27 |
0.4633 USDT |
273,422.3826 |
0.4439 USDT |
0.4360 USDT |
0.5180 USDT |
0.4552 USDT |
| 2023-01-26 |
0.4327 USDT |
47,403.6218 |
0.4286 USDT |
0.4222 USDT |
0.4575 USDT |
0.4381 USDT |
| 2023-01-25 |
0.4174 USDT |
42,403.5577 |
0.4174 USDT |
0.4011 USDT |
0.4341 USDT |
0.4286 USDT |
| 2023-01-24 |
0.4463 USDT |
54,643.2302 |
0.4388 USDT |
0.4277 USDT |
0.4783 USDT |
0.4277 USDT |
| 2023-01-23 |
0.4236 USDT |
34,881.8606 |
0.4240 USDT |
0.4155 USDT |
0.4349 USDT |
0.4312 USDT |
| 2023-01-22 |
0.4211 USDT |
20,851.3517 |
0.4204 USDT |
0.4117 USDT |
0.4312 USDT |
0.4234 USDT |
| 2023-01-21 |
0.4226 USDT |
17,376.2653 |
0.4230 USDT |
0.4160 USDT |
0.4302 USDT |
0.4220 USDT |
| 2023-01-20 |
0.4039 USDT |
1,991.9626 |
0.4015 USDT |
0.3961 USDT |
0.4085 USDT |
0.4085 USDT |
| 2023-01-19 |
0.3932 USDT |
13,567.1856 |
0.3862 USDT |
0.3850 USDT |
0.4061 USDT |
0.3949 USDT |
| 2023-01-18 |
0.4000 USDT |
53,278.5096 |
0.4129 USDT |
0.3746 USDT |
0.4320 USDT |
0.3941 USDT |
| 2023-01-17 |
0.4089 USDT |
12,300.5519 |
0.4032 USDT |
0.3969 USDT |
0.4151 USDT |
0.4109 USDT |
| 2023-01-16 |
0.4048 USDT |
14,112.9846 |
0.4073 USDT |
0.3934 USDT |
0.4271 USDT |
0.4019 USDT |
| 2023-01-15 |
0.4078 USDT |
67,603.2880 |
0.3991 USDT |
0.3941 USDT |
0.4357 USDT |
0.4040 USDT |
| 2023-01-14 |
0.3952 USDT |
29,654.4407 |
0.3896 USDT |
0.3817 USDT |
0.4118 USDT |
0.3939 USDT |
| 2023-01-13 |
0.3811 USDT |
32,340.0454 |
0.3740 USDT |
0.3739 USDT |
0.3949 USDT |
0.3794 USDT |
| 2023-01-12 |
0.3631 USDT |
33,530.9366 |
0.3632 USDT |
0.3542 USDT |
0.3756 USDT |
0.3676 USDT |
| 2023-01-11 |
0.3694 USDT |
65,408.6559 |
0.3472 USDT |
0.3472 USDT |
0.3909 USDT |
0.3560 USDT |
| 2023-01-10 |
0.3498 USDT |
41,099.4683 |
0.3392 USDT |
0.3392 USDT |
0.3582 USDT |
0.3509 USDT |
| 2023-01-09 |
0.3383 USDT |
41,548.2037 |
0.3288 USDT |
0.3288 USDT |
0.3469 USDT |
0.3396 USDT |
| 2023-01-08 |
0.3250 USDT |
14,339.2920 |
0.3239 USDT |
0.3216 USDT |
0.3279 USDT |
0.3279 USDT |
| 2023-01-07 |
0.3246 USDT |
9,057.3344 |
0.3239 USDT |
0.3204 USDT |
0.3264 USDT |
0.3244 USDT |
| 2023-01-06 |
0.3173 USDT |
20,852.6565 |
0.3224 USDT |
0.3108 USDT |
0.3253 USDT |
0.3181 USDT |
| 2023-01-05 |
0.3207 USDT |
56,167.3063 |
0.3237 USDT |
0.3065 USDT |
0.3363 USDT |
0.3242 USDT |
| 2023-01-04 |
0.3229 USDT |
78,105.5415 |
0.3151 USDT |
0.3096 USDT |
0.3295 USDT |
0.3246 USDT |
| 2023-01-03 |
0.3210 USDT |
223,764.7266 |
0.3179 USDT |
0.2980 USDT |
0.3650 USDT |
0.3141 USDT |
| 2023-01-02 |
0.3209 USDT |
15,256.5101 |
0.3195 USDT |
0.3141 USDT |
0.3237 USDT |
0.3222 USDT |
| 2023-01-01 |
0.3170 USDT |
50,663.7177 |
0.3101 USDT |
0.2962 USDT |
0.3348 USDT |
0.3180 USDT |
| 2022-12-31 |
0.3153 USDT |
68,001.0497 |
0.3066 USDT |
0.3033 USDT |
0.3289 USDT |
0.3101 USDT |
| 2022-12-30 |
0.3036 USDT |
23,142.9819 |
0.3114 USDT |
0.3000 USDT |
0.3137 USDT |
0.3058 USDT |
| 2022-12-29 |
0.3147 USDT |
25,567.6581 |
0.3213 USDT |
0.3077 USDT |
0.3228 USDT |
0.3100 USDT |
| 2022-12-28 |
0.3262 USDT |
7,682.6021 |
0.3413 USDT |
0.3181 USDT |
0.3413 USDT |
0.3220 USDT |
| 2022-12-27 |
0.3439 USDT |
81,006.8232 |
0.3464 USDT |
0.3120 USDT |
0.3615 USDT |
0.3388 USDT |
| 2022-12-26 |
0.3433 USDT |
39,859.9819 |
0.3491 USDT |
0.3159 USDT |
0.3496 USDT |
0.3445 USDT |
| 2022-12-25 |
0.3511 USDT |
3,150.9283 |
0.3580 USDT |
0.3463 USDT |
0.3580 USDT |
0.3472 USDT |
| 2022-12-24 |
0.3569 USDT |
3,107.6883 |
0.3557 USDT |
0.3545 USDT |
0.3605 USDT |
0.3605 USDT |
| 2022-12-23 |
0.3575 USDT |
24,559.7461 |
0.3484 USDT |
0.3428 USDT |
0.3635 USDT |
0.3539 USDT |
| 2022-12-22 |
0.3477 USDT |
13,339.6163 |
0.3563 USDT |
0.3377 USDT |
0.3599 USDT |
0.3396 USDT |
| 2022-12-21 |
0.3589 USDT |
12,378.5503 |
0.3515 USDT |
0.3485 USDT |
0.3639 USDT |
0.3531 USDT |
| 2022-12-20 |
0.3413 USDT |
8,820.8378 |
0.3342 USDT |
0.3337 USDT |
0.3523 USDT |
0.3505 USDT |
| 2022-12-19 |
0.3529 USDT |
13,504.1835 |
0.3516 USDT |
0.3413 USDT |
0.3599 USDT |
0.3419 USDT |