Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.3524 USDT |
15,678.0692 |
0.3488 USDT |
0.3440 USDT |
0.3701 USDT |
0.3513 USDT |
| 2022-12-17 |
0.3426 USDT |
104,655.4688 |
0.3489 USDT |
0.3344 USDT |
0.3568 USDT |
0.3450 USDT |
| 2022-12-16 |
0.3710 USDT |
28,110.1859 |
0.3885 USDT |
0.3561 USDT |
0.3911 USDT |
0.3589 USDT |
| 2022-12-15 |
0.3887 USDT |
5,496.9383 |
0.3969 USDT |
0.3868 USDT |
0.3969 USDT |
0.3890 USDT |
| 2022-12-14 |
0.4016 USDT |
31,193.9770 |
0.3994 USDT |
0.3883 USDT |
0.4114 USDT |
0.3972 USDT |
| 2022-12-13 |
0.3912 USDT |
19,955.5272 |
0.3913 USDT |
0.3794 USDT |
0.3998 USDT |
0.3959 USDT |
| 2022-12-12 |
0.3880 USDT |
7,102.6723 |
0.3969 USDT |
0.3830 USDT |
0.3969 USDT |
0.3892 USDT |
| 2022-12-11 |
0.4139 USDT |
25,023.6892 |
0.3950 USDT |
0.3941 USDT |
0.4351 USDT |
0.4031 USDT |
| 2022-12-10 |
0.4049 USDT |
74,964.8974 |
0.3901 USDT |
0.3858 USDT |
0.4420 USDT |
0.3930 USDT |
| 2022-12-09 |
0.3902 USDT |
10,045.8189 |
0.3876 USDT |
0.3849 USDT |
0.3970 USDT |
0.3868 USDT |
| 2022-12-08 |
0.3799 USDT |
9,765.0084 |
0.3790 USDT |
0.3747 USDT |
0.3870 USDT |
0.3830 USDT |
| 2022-12-07 |
0.3798 USDT |
37,529.2388 |
0.3913 USDT |
0.3724 USDT |
0.3937 USDT |
0.3787 USDT |
| 2022-12-06 |
0.4026 USDT |
72,943.8517 |
0.3885 USDT |
0.3885 USDT |
0.4177 USDT |
0.3922 USDT |
| 2022-12-05 |
0.3892 USDT |
17,331.0127 |
0.3929 USDT |
0.3832 USDT |
0.3967 USDT |
0.3871 USDT |
| 2022-12-04 |
0.3883 USDT |
6,366.1278 |
0.3870 USDT |
0.3854 USDT |
0.3920 USDT |
0.3920 USDT |
| 2022-12-03 |
0.3920 USDT |
3,361.4235 |
0.3961 USDT |
0.3868 USDT |
0.3961 USDT |
0.3931 USDT |
| 2022-12-02 |
0.3881 USDT |
14,004.2184 |
0.4016 USDT |
0.3814 USDT |
0.4021 USDT |
0.3940 USDT |
| 2022-12-01 |
0.4097 USDT |
58,763.4708 |
0.3972 USDT |
0.3920 USDT |
0.4387 USDT |
0.4050 USDT |
| 2022-11-30 |
0.3933 USDT |
22,692.1462 |
0.3820 USDT |
0.3820 USDT |
0.4027 USDT |
0.3926 USDT |
| 2022-11-29 |
0.3747 USDT |
11,761.9223 |
0.3708 USDT |
0.3706 USDT |
0.3800 USDT |
0.3778 USDT |
| 2022-11-28 |
0.3720 USDT |
7,965.2228 |
0.3860 USDT |
0.3646 USDT |
0.3860 USDT |
0.3720 USDT |
| 2022-11-27 |
0.3904 USDT |
10,631.0787 |
0.3879 USDT |
0.3834 USDT |
0.4099 USDT |
0.3834 USDT |
| 2022-11-26 |
0.3907 USDT |
38,709.7395 |
0.3854 USDT |
0.3530 USDT |
0.4100 USDT |
0.3869 USDT |
| 2022-11-25 |
0.3846 USDT |
3,703.7970 |
0.3835 USDT |
0.3740 USDT |
0.3952 USDT |
0.3811 USDT |
| 2022-11-24 |
0.3793 USDT |
5,207.2806 |
0.3869 USDT |
0.3682 USDT |
0.3940 USDT |
0.3805 USDT |
| 2022-11-23 |
0.3826 USDT |
13,451.5105 |
0.3680 USDT |
0.3680 USDT |
0.3901 USDT |
0.3809 USDT |
| 2022-11-22 |
0.3576 USDT |
6,780.7626 |
0.3562 USDT |
0.3466 USDT |
0.3682 USDT |
0.3599 USDT |
| 2022-11-21 |
0.3592 USDT |
16,577.9840 |
0.3634 USDT |
0.3487 USDT |
0.3650 USDT |
0.3540 USDT |
| 2022-11-20 |
0.3846 USDT |
11,383.0983 |
0.3861 USDT |
0.3701 USDT |
0.4046 USDT |
0.3740 USDT |
| 2022-11-19 |
0.3939 USDT |
37,936.7307 |
0.3715 USDT |
0.3710 USDT |
0.4199 USDT |
0.3815 USDT |
| 2022-11-18 |
0.3680 USDT |
18,686.1939 |
0.3630 USDT |
0.3630 USDT |
0.3748 USDT |
0.3682 USDT |
| 2022-11-17 |
0.3587 USDT |
7,109.2589 |
0.3692 USDT |
0.3541 USDT |
0.3692 USDT |
0.3620 USDT |
| 2022-11-16 |
0.3763 USDT |
27,668.8380 |
0.3794 USDT |
0.3575 USDT |
0.3901 USDT |
0.3627 USDT |
| 2022-11-15 |
0.3878 USDT |
58,601.3478 |
0.3668 USDT |
0.3591 USDT |
0.4376 USDT |
0.3705 USDT |
| 2022-11-14 |
0.3460 USDT |
45,206.1486 |
0.3584 USDT |
0.3241 USDT |
0.3682 USDT |
0.3525 USDT |
| 2022-11-13 |
0.3635 USDT |
13,406.4996 |
0.3800 USDT |
0.3500 USDT |
0.3800 USDT |
0.3568 USDT |
| 2022-11-12 |
0.4011 USDT |
153,940.3177 |
0.3752 USDT |
0.3660 USDT |
0.4368 USDT |
0.3735 USDT |
| 2022-11-11 |
0.3808 USDT |
79,736.2072 |
0.3802 USDT |
0.3539 USDT |
0.4275 USDT |
0.3570 USDT |
| 2022-11-10 |
0.3582 USDT |
150,607.7464 |
0.3071 USDT |
0.3066 USDT |
0.3836 USDT |
0.3792 USDT |
| 2022-11-09 |
0.3687 USDT |
112,807.4164 |
0.4288 USDT |
0.3038 USDT |
0.4369 USDT |
0.3038 USDT |
| 2022-11-08 |
0.4504 USDT |
124,909.1648 |
0.4944 USDT |
0.3961 USDT |
0.4950 USDT |
0.4232 USDT |
| 2022-11-07 |
0.4950 USDT |
13,626.6455 |
0.4988 USDT |
0.4886 USDT |
0.5036 USDT |
0.4988 USDT |
| 2022-11-06 |
0.5204 USDT |
22,080.6937 |
0.5170 USDT |
0.5109 USDT |
0.5351 USDT |
0.5118 USDT |
| 2022-11-05 |
0.5176 USDT |
27,994.1508 |
0.5160 USDT |
0.5090 USDT |
0.5299 USDT |
0.5143 USDT |
| 2022-11-04 |
0.5009 USDT |
33,640.1562 |
0.4907 USDT |
0.4906 USDT |
0.5137 USDT |
0.5116 USDT |
| 2022-11-03 |
0.4960 USDT |
22,347.9932 |
0.4833 USDT |
0.4833 USDT |
0.5024 USDT |
0.4928 USDT |
| 2022-11-02 |
0.4888 USDT |
16,252.0251 |
0.5114 USDT |
0.4805 USDT |
0.5114 USDT |
0.4839 USDT |
| 2022-11-01 |
0.5275 USDT |
55,179.5064 |
0.5091 USDT |
0.5079 USDT |
0.5475 USDT |
0.5161 USDT |
| 2022-10-31 |
0.5139 USDT |
148,132.8567 |
0.4817 USDT |
0.4787 USDT |
0.5522 USDT |
0.5044 USDT |
| 2022-10-30 |
0.4847 USDT |
7,706.2677 |
0.4922 USDT |
0.4767 USDT |
0.4946 USDT |
0.4824 USDT |