Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.4985 USDT |
17,498.6148 |
0.4956 USDT |
0.4888 USDT |
0.5030 USDT |
0.4937 USDT |
| 2022-10-28 |
0.4883 USDT |
20,777.4518 |
0.4923 USDT |
0.4807 USDT |
0.4961 USDT |
0.4931 USDT |
| 2022-10-27 |
0.5027 USDT |
67,383.8887 |
0.5128 USDT |
0.4875 USDT |
0.5138 USDT |
0.4933 USDT |
| 2022-10-26 |
0.5093 USDT |
261,403.5513 |
0.4860 USDT |
0.4839 USDT |
0.5284 USDT |
0.5180 USDT |
| 2022-10-25 |
0.4794 USDT |
24,806.8163 |
0.4701 USDT |
0.4698 USDT |
0.4894 USDT |
0.4894 USDT |
| 2022-10-24 |
0.4643 USDT |
56,754.0434 |
0.4699 USDT |
0.4583 USDT |
0.4720 USDT |
0.4720 USDT |
| 2022-10-23 |
0.4612 USDT |
18,329.8911 |
0.4680 USDT |
0.4595 USDT |
0.4699 USDT |
0.4662 USDT |
| 2022-10-22 |
0.4669 USDT |
1,322.2282 |
0.4676 USDT |
0.4625 USDT |
0.4723 USDT |
0.4643 USDT |
| 2022-10-21 |
0.4593 USDT |
11,166.6536 |
0.4629 USDT |
0.4500 USDT |
0.4686 USDT |
0.4630 USDT |
| 2022-10-20 |
0.4683 USDT |
13,146.9455 |
0.4728 USDT |
0.4628 USDT |
0.4790 USDT |
0.4645 USDT |
| 2022-10-19 |
0.4804 USDT |
85,498.3349 |
0.4945 USDT |
0.4678 USDT |
0.5033 USDT |
0.4783 USDT |
| 2022-10-18 |
0.4938 USDT |
157,918.1120 |
0.4812 USDT |
0.4729 USDT |
0.5207 USDT |
0.4918 USDT |
| 2022-10-17 |
0.4763 USDT |
32,800.4021 |
0.4683 USDT |
0.4620 USDT |
0.4969 USDT |
0.4810 USDT |
| 2022-10-16 |
0.4725 USDT |
40,027.9606 |
0.4593 USDT |
0.4593 USDT |
0.4873 USDT |
0.4728 USDT |
| 2022-10-15 |
0.4620 USDT |
784.9504 |
0.4641 USDT |
0.4566 USDT |
0.4678 USDT |
0.4582 USDT |
| 2022-10-14 |
0.4766 USDT |
53,048.1314 |
0.4570 USDT |
0.4570 USDT |
0.4942 USDT |
0.4634 USDT |
| 2022-10-13 |
0.4396 USDT |
38,703.2613 |
0.4728 USDT |
0.4153 USDT |
0.4753 USDT |
0.4565 USDT |
| 2022-10-12 |
0.4733 USDT |
23,322.8264 |
0.4808 USDT |
0.4687 USDT |
0.4812 USDT |
0.4750 USDT |
| 2022-10-11 |
0.4800 USDT |
48,062.4089 |
0.4815 USDT |
0.4682 USDT |
0.5030 USDT |
0.4758 USDT |
| 2022-10-10 |
0.4882 USDT |
36,577.1431 |
0.4998 USDT |
0.4800 USDT |
0.5062 USDT |
0.4876 USDT |
| 2022-10-09 |
0.4978 USDT |
30,988.4383 |
0.5025 USDT |
0.4888 USDT |
0.5041 USDT |
0.4984 USDT |
| 2022-10-08 |
0.5201 USDT |
125,181.6622 |
0.4996 USDT |
0.4996 USDT |
0.5541 USDT |
0.5070 USDT |
| 2022-10-07 |
0.5048 USDT |
52,154.1270 |
0.4918 USDT |
0.4800 USDT |
0.5386 USDT |
0.4930 USDT |
| 2022-10-06 |
0.4960 USDT |
16,310.9034 |
0.5086 USDT |
0.4877 USDT |
0.5094 USDT |
0.4928 USDT |
| 2022-10-05 |
0.5129 USDT |
142,497.8498 |
0.4843 USDT |
0.4829 USDT |
0.5440 USDT |
0.5046 USDT |
| 2022-10-04 |
0.4789 USDT |
21,529.7668 |
0.4758 USDT |
0.4705 USDT |
0.4881 USDT |
0.4815 USDT |
| 2022-10-03 |
0.4706 USDT |
7,886.0234 |
0.4701 USDT |
0.4648 USDT |
0.4814 USDT |
0.4793 USDT |
| 2022-10-02 |
0.4735 USDT |
5,321.5630 |
0.4786 USDT |
0.4691 USDT |
0.4829 USDT |
0.4717 USDT |
| 2022-10-01 |
0.4883 USDT |
19,008.3940 |
0.4786 USDT |
0.4719 USDT |
0.5064 USDT |
0.4803 USDT |
| 2022-09-30 |
0.4765 USDT |
7,414.1628 |
0.4786 USDT |
0.4708 USDT |
0.4808 USDT |
0.4788 USDT |
| 2022-09-29 |
0.4755 USDT |
31,584.0513 |
0.4798 USDT |
0.4638 USDT |
0.4846 USDT |
0.4798 USDT |
| 2022-09-28 |
0.4722 USDT |
21,644.6479 |
0.4792 USDT |
0.4634 USDT |
0.4819 USDT |
0.4802 USDT |
| 2022-09-27 |
0.4896 USDT |
65,947.4340 |
0.4888 USDT |
0.4753 USDT |
0.4990 USDT |
0.4816 USDT |
| 2022-09-26 |
0.4850 USDT |
134,669.7622 |
0.4901 USDT |
0.4670 USDT |
0.4984 USDT |
0.4872 USDT |
| 2022-09-25 |
0.4936 USDT |
14,098.5807 |
0.4973 USDT |
0.4868 USDT |
0.5020 USDT |
0.4869 USDT |
| 2022-09-24 |
0.5030 USDT |
16,303.8125 |
0.5083 USDT |
0.4948 USDT |
0.5083 USDT |
0.5034 USDT |
| 2022-09-23 |
0.5165 USDT |
82,597.5437 |
0.5099 USDT |
0.4885 USDT |
0.5290 USDT |
0.4923 USDT |
| 2022-09-22 |
0.4982 USDT |
42,016.7820 |
0.4910 USDT |
0.4848 USDT |
0.5061 USDT |
0.4936 USDT |
| 2022-09-21 |
0.5048 USDT |
120,659.5897 |
0.5236 USDT |
0.4790 USDT |
0.5382 USDT |
0.4871 USDT |
| 2022-09-20 |
0.5683 USDT |
489,292.6872 |
0.5551 USDT |
0.5120 USDT |
0.6135 USDT |
0.5154 USDT |
| 2022-09-19 |
0.5338 USDT |
873,383.0140 |
0.4848 USDT |
0.4528 USDT |
0.6599 USDT |
0.5303 USDT |
| 2022-09-18 |
0.5116 USDT |
55,073.5720 |
0.5365 USDT |
0.4772 USDT |
0.5365 USDT |
0.4844 USDT |
| 2022-09-17 |
0.5297 USDT |
78,556.6126 |
0.5307 USDT |
0.5231 USDT |
0.5375 USDT |
0.5333 USDT |
| 2022-09-16 |
0.5360 USDT |
135,422.8339 |
0.5804 USDT |
0.5156 USDT |
0.5964 USDT |
0.5238 USDT |
| 2022-09-15 |
0.5998 USDT |
290,848.3209 |
0.6305 USDT |
0.5696 USDT |
0.6322 USDT |
0.5875 USDT |
| 2022-09-14 |
0.7173 USDT |
821,633.2193 |
0.7847 USDT |
0.6183 USDT |
0.8800 USDT |
0.6250 USDT |
| 2022-09-13 |
0.8658 USDT |
3,766,989.3585 |
0.5521 USDT |
0.5521 USDT |
1.1145 USDT |
0.8404 USDT |
| 2022-09-12 |
0.5598 USDT |
149,782.7357 |
0.5468 USDT |
0.5378 USDT |
0.5910 USDT |
0.5621 USDT |
| 2022-09-11 |
0.5453 USDT |
122,010.3086 |
0.5383 USDT |
0.5383 USDT |
0.5705 USDT |
0.5438 USDT |
| 2022-09-10 |
0.5597 USDT |
134,388.1336 |
0.5317 USDT |
0.5220 USDT |
0.6075 USDT |
0.5372 USDT |