Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.5208 USDT |
18,303.1073 |
0.5090 USDT |
0.5044 USDT |
0.5351 USDT |
0.5247 USDT |
| 2022-09-08 |
0.5129 USDT |
123,451.2567 |
0.4947 USDT |
0.4778 USDT |
0.5579 USDT |
0.4956 USDT |
| 2022-09-07 |
0.4687 USDT |
8,271.9604 |
0.4755 USDT |
0.4601 USDT |
0.4887 USDT |
0.4887 USDT |
| 2022-09-06 |
0.5119 USDT |
13,769.6951 |
0.5097 USDT |
0.5048 USDT |
0.5200 USDT |
0.5062 USDT |
| 2022-09-05 |
0.5028 USDT |
9,637.6937 |
0.5125 USDT |
0.4955 USDT |
0.5140 USDT |
0.5035 USDT |
| 2022-09-04 |
0.5095 USDT |
20,839.4092 |
0.5077 USDT |
0.5047 USDT |
0.5161 USDT |
0.5106 USDT |
| 2022-09-03 |
0.5075 USDT |
3,149.1441 |
0.5105 USDT |
0.5010 USDT |
0.5113 USDT |
0.5041 USDT |
| 2022-09-02 |
0.5165 USDT |
45,294.0748 |
0.5155 USDT |
0.5060 USDT |
0.5494 USDT |
0.5123 USDT |
| 2022-09-01 |
0.5052 USDT |
9,877.7692 |
0.5156 USDT |
0.4956 USDT |
0.5170 USDT |
0.5096 USDT |
| 2022-08-31 |
0.5202 USDT |
14,705.1122 |
0.5144 USDT |
0.5123 USDT |
0.5291 USDT |
0.5200 USDT |
| 2022-08-30 |
0.5224 USDT |
6,809.3243 |
0.5156 USDT |
0.5011 USDT |
0.5407 USDT |
0.5124 USDT |
| 2022-08-29 |
0.5079 USDT |
24,811.8233 |
0.5010 USDT |
0.4850 USDT |
0.5268 USDT |
0.5166 USDT |
| 2022-08-28 |
0.5196 USDT |
7,187.3897 |
0.5214 USDT |
0.5137 USDT |
0.5266 USDT |
0.5161 USDT |
| 2022-08-27 |
0.5270 USDT |
24,489.5058 |
0.5194 USDT |
0.5106 USDT |
0.5384 USDT |
0.5170 USDT |
| 2022-08-26 |
0.5555 USDT |
41,644.0592 |
0.5745 USDT |
0.5271 USDT |
0.5745 USDT |
0.5271 USDT |
| 2022-08-25 |
0.5780 USDT |
74,233.4907 |
0.5658 USDT |
0.5594 USDT |
0.6119 USDT |
0.5688 USDT |
| 2022-08-24 |
0.5602 USDT |
32,505.1076 |
0.5758 USDT |
0.5522 USDT |
0.5758 USDT |
0.5688 USDT |
| 2022-08-23 |
0.5786 USDT |
22,724.0259 |
0.5870 USDT |
0.5550 USDT |
0.6013 USDT |
0.5732 USDT |
| 2022-08-22 |
0.5765 USDT |
40,747.3287 |
0.5632 USDT |
0.5441 USDT |
0.5942 USDT |
0.5677 USDT |
| 2022-08-21 |
0.5649 USDT |
106,903.1498 |
0.5177 USDT |
0.5148 USDT |
0.6351 USDT |
0.5784 USDT |
| 2022-08-20 |
0.5436 USDT |
62,886.5550 |
0.5147 USDT |
0.5040 USDT |
0.5872 USDT |
0.5040 USDT |
| 2022-08-19 |
0.5461 USDT |
57,341.9606 |
0.5852 USDT |
0.5113 USDT |
0.5876 USDT |
0.5237 USDT |
| 2022-08-18 |
0.5900 USDT |
27,785.6101 |
0.5890 USDT |
0.5852 USDT |
0.5963 USDT |
0.5919 USDT |
| 2022-08-17 |
0.5978 USDT |
76,078.3200 |
0.6219 USDT |
0.5840 USDT |
0.6239 USDT |
0.5878 USDT |
| 2022-08-16 |
0.6250 USDT |
28,071.2304 |
0.6387 USDT |
0.6170 USDT |
0.6507 USDT |
0.6214 USDT |
| 2022-08-15 |
0.6703 USDT |
107,969.3109 |
0.6316 USDT |
0.6316 USDT |
0.7300 USDT |
0.6359 USDT |
| 2022-08-14 |
0.6308 USDT |
26,767.5912 |
0.6298 USDT |
0.6196 USDT |
0.6429 USDT |
0.6259 USDT |
| 2022-08-13 |
0.6230 USDT |
27,440.6954 |
0.6359 USDT |
0.5686 USDT |
0.6368 USDT |
0.6297 USDT |
| 2022-08-12 |
0.6268 USDT |
31,842.3913 |
0.6349 USDT |
0.6172 USDT |
0.6380 USDT |
0.6309 USDT |
| 2022-08-11 |
0.6354 USDT |
37,510.8186 |
0.6291 USDT |
0.6240 USDT |
0.6561 USDT |
0.6327 USDT |
| 2022-08-10 |
0.6183 USDT |
58,909.6406 |
0.6102 USDT |
0.5882 USDT |
0.6880 USDT |
0.6251 USDT |
| 2022-08-09 |
0.6297 USDT |
40,766.2080 |
0.6335 USDT |
0.6063 USDT |
0.6592 USDT |
0.6095 USDT |
| 2022-08-08 |
0.6336 USDT |
35,658.7988 |
0.6369 USDT |
0.6187 USDT |
0.6469 USDT |
0.6327 USDT |
| 2022-08-07 |
0.6370 USDT |
38,592.5980 |
0.6329 USDT |
0.6286 USDT |
0.6565 USDT |
0.6364 USDT |
| 2022-08-06 |
0.6376 USDT |
80,167.8929 |
0.6519 USDT |
0.6213 USDT |
0.6529 USDT |
0.6338 USDT |
| 2022-08-05 |
0.6562 USDT |
135,225.1577 |
0.6469 USDT |
0.6343 USDT |
0.6761 USDT |
0.6488 USDT |
| 2022-08-04 |
0.6788 USDT |
124,016.1029 |
0.6820 USDT |
0.6370 USDT |
0.7300 USDT |
0.6385 USDT |
| 2022-08-03 |
0.6734 USDT |
343,193.3556 |
0.6535 USDT |
0.6063 USDT |
0.7360 USDT |
0.6531 USDT |
| 2022-08-02 |
0.6618 USDT |
275,384.7209 |
0.7523 USDT |
0.6259 USDT |
0.7523 USDT |
0.6380 USDT |
| 2022-08-01 |
0.9240 USDT |
1,000,968.0026 |
1.0176 USDT |
0.8094 USDT |
1.0700 USDT |
0.8270 USDT |
| 2022-07-31 |
0.6763 USDT |
1,568,737.1044 |
0.4223 USDT |
0.4221 USDT |
0.8792 USDT |
0.7492 USDT |
| 2022-07-30 |
0.4367 USDT |
30,499.3072 |
0.4172 USDT |
0.4170 USDT |
0.4520 USDT |
0.4332 USDT |
| 2022-07-29 |
0.4171 USDT |
11,826.9401 |
0.4162 USDT |
0.4076 USDT |
0.4308 USDT |
0.4188 USDT |
| 2022-07-28 |
0.4035 USDT |
30,150.6660 |
0.4080 USDT |
0.3874 USDT |
0.4172 USDT |
0.4117 USDT |
| 2022-07-27 |
0.3859 USDT |
6,702.1410 |
0.3858 USDT |
0.3804 USDT |
0.3930 USDT |
0.3896 USDT |
| 2022-07-26 |
0.3817 USDT |
13,244.3769 |
0.3850 USDT |
0.3741 USDT |
0.3902 USDT |
0.3800 USDT |
| 2022-07-25 |
0.3976 USDT |
4,704.5417 |
0.4136 USDT |
0.3879 USDT |
0.4136 USDT |
0.3952 USDT |
| 2022-07-24 |
0.4156 USDT |
5,804.5139 |
0.4102 USDT |
0.4102 USDT |
0.4244 USDT |
0.4182 USDT |
| 2022-07-23 |
0.4100 USDT |
7,414.4118 |
0.4086 USDT |
0.4032 USDT |
0.4171 USDT |
0.4102 USDT |
| 2022-07-22 |
0.4127 USDT |
2,246.5106 |
0.4122 USDT |
0.4057 USDT |
0.4213 USDT |
0.4070 USDT |