Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.5186 USDT |
11,837.5269 |
0.5264 USDT |
0.5103 USDT |
0.5300 USDT |
0.5146 USDT |
| 2022-05-30 |
0.5098 USDT |
13,295.1928 |
0.4906 USDT |
0.4863 USDT |
0.5220 USDT |
0.5175 USDT |
| 2022-05-29 |
0.4843 USDT |
23,401.1048 |
0.4727 USDT |
0.4642 USDT |
0.5020 USDT |
0.4896 USDT |
| 2022-05-28 |
0.4748 USDT |
19,462.1394 |
0.4576 USDT |
0.4576 USDT |
0.4862 USDT |
0.4750 USDT |
| 2022-05-27 |
0.4683 USDT |
53,491.4023 |
0.4762 USDT |
0.4472 USDT |
0.4899 USDT |
0.4563 USDT |
| 2022-05-26 |
0.4685 USDT |
15,796.7213 |
0.4974 USDT |
0.4320 USDT |
0.5159 USDT |
0.4697 USDT |
| 2022-05-25 |
0.4968 USDT |
1,974.8691 |
0.5070 USDT |
0.4860 USDT |
0.5138 USDT |
0.4975 USDT |
| 2022-05-24 |
0.5172 USDT |
19,343.4332 |
0.5000 USDT |
0.4749 USDT |
0.5540 USDT |
0.4980 USDT |
| 2022-05-23 |
0.5284 USDT |
103,455.6014 |
0.5240 USDT |
0.5085 USDT |
0.5607 USDT |
0.5133 USDT |
| 2022-05-22 |
0.5127 USDT |
35,284.7517 |
0.4960 USDT |
0.4920 USDT |
0.5449 USDT |
0.5172 USDT |
| 2022-05-21 |
0.4903 USDT |
16,824.2791 |
0.4825 USDT |
0.4750 USDT |
0.5073 USDT |
0.4869 USDT |
| 2022-05-20 |
0.4941 USDT |
38,742.8460 |
0.4895 USDT |
0.4677 USDT |
0.5040 USDT |
0.4787 USDT |
| 2022-05-19 |
0.4787 USDT |
39,646.6222 |
0.4753 USDT |
0.4539 USDT |
0.4908 USDT |
0.4802 USDT |
| 2022-05-18 |
0.4994 USDT |
25,504.8778 |
0.5327 USDT |
0.4810 USDT |
0.5367 USDT |
0.4904 USDT |
| 2022-05-17 |
0.5152 USDT |
13,970.7848 |
0.5189 USDT |
0.4956 USDT |
0.5231 USDT |
0.5130 USDT |
| 2022-05-16 |
0.5229 USDT |
52,304.2935 |
0.5134 USDT |
0.4973 USDT |
0.5560 USDT |
0.5143 USDT |
| 2022-05-15 |
0.4833 USDT |
21,451.8749 |
0.4920 USDT |
0.4641 USDT |
0.5096 USDT |
0.4921 USDT |
| 2022-05-14 |
0.4708 USDT |
117,520.9915 |
0.4235 USDT |
0.4211 USDT |
0.5529 USDT |
0.4694 USDT |
| 2022-05-13 |
0.4358 USDT |
129,686.0220 |
0.3832 USDT |
0.3701 USDT |
0.4564 USDT |
0.4210 USDT |
| 2022-05-12 |
0.3817 USDT |
85,723.6263 |
0.4260 USDT |
0.3340 USDT |
0.4602 USDT |
0.3783 USDT |
| 2022-05-11 |
0.4879 USDT |
113,807.1166 |
0.5683 USDT |
0.4114 USDT |
0.5871 USDT |
0.4249 USDT |
| 2022-05-10 |
0.5970 USDT |
10,888.5397 |
0.5603 USDT |
0.5324 USDT |
0.6315 USDT |
0.5851 USDT |
| 2022-05-09 |
0.6265 USDT |
35,523.8667 |
0.6680 USDT |
0.5661 USDT |
0.7347 USDT |
0.5824 USDT |
| 2022-05-08 |
0.6743 USDT |
5,896.9491 |
0.6957 USDT |
0.6603 USDT |
0.6957 USDT |
0.6620 USDT |
| 2022-05-07 |
0.7142 USDT |
9,248.2253 |
0.7343 USDT |
0.7078 USDT |
0.7343 USDT |
0.7115 USDT |
| 2022-05-06 |
0.7221 USDT |
12,993.1950 |
0.7539 USDT |
0.7040 USDT |
0.7539 USDT |
0.7323 USDT |
| 2022-05-05 |
0.7986 USDT |
13,233.2249 |
0.8239 USDT |
0.7470 USDT |
0.8323 USDT |
0.7470 USDT |
| 2022-05-04 |
0.7754 USDT |
8,827.1538 |
0.7634 USDT |
0.7478 USDT |
0.8085 USDT |
0.8025 USDT |
| 2022-05-03 |
0.7704 USDT |
4,456.0213 |
0.7770 USDT |
0.7634 USDT |
0.7840 USDT |
0.7634 USDT |
| 2022-05-02 |
0.7826 USDT |
12,806.1973 |
0.7964 USDT |
0.7650 USDT |
0.8040 USDT |
0.7721 USDT |
| 2022-05-01 |
0.7819 USDT |
10,162.1949 |
0.7964 USDT |
0.7483 USDT |
0.8000 USDT |
0.7758 USDT |
| 2022-04-30 |
0.8348 USDT |
14,443.6178 |
0.8336 USDT |
0.8220 USDT |
0.8613 USDT |
0.8303 USDT |
| 2022-04-29 |
0.8454 USDT |
82,972.3072 |
0.8550 USDT |
0.8000 USDT |
0.8965 USDT |
0.8266 USDT |
| 2022-04-28 |
0.8640 USDT |
13,205.7078 |
0.8460 USDT |
0.8390 USDT |
0.8858 USDT |
0.8619 USDT |
| 2022-04-27 |
0.8886 USDT |
77,687.9631 |
0.8359 USDT |
0.8130 USDT |
1.0140 USDT |
0.8457 USDT |
| 2022-04-26 |
0.8510 USDT |
33,535.5095 |
0.9051 USDT |
0.8201 USDT |
0.9059 USDT |
0.8353 USDT |
| 2022-04-25 |
0.9004 USDT |
234,420.7044 |
0.8746 USDT |
0.8561 USDT |
0.9551 USDT |
0.8910 USDT |
| 2022-04-24 |
0.9847 USDT |
421,241.1971 |
0.8477 USDT |
0.8415 USDT |
1.0884 USDT |
0.8916 USDT |
| 2022-04-23 |
0.8516 USDT |
28,693.2031 |
0.8643 USDT |
0.8394 USDT |
0.8668 USDT |
0.8568 USDT |
| 2022-04-22 |
0.8695 USDT |
64,638.3017 |
0.8664 USDT |
0.8508 USDT |
0.8975 USDT |
0.8595 USDT |
| 2022-04-21 |
0.9012 USDT |
109,704.7498 |
0.8903 USDT |
0.8760 USDT |
0.9299 USDT |
0.8770 USDT |
| 2022-04-20 |
0.8813 USDT |
47,597.3348 |
0.9042 USDT |
0.8169 USDT |
0.9130 USDT |
0.8880 USDT |
| 2022-04-19 |
0.8929 USDT |
20,100.4908 |
0.8904 USDT |
0.8744 USDT |
0.9150 USDT |
0.9008 USDT |
| 2022-04-18 |
0.8643 USDT |
83,661.2266 |
0.9018 USDT |
0.8318 USDT |
0.9060 USDT |
0.8812 USDT |
| 2022-04-17 |
0.8800 USDT |
24,186.2508 |
0.8550 USDT |
0.8384 USDT |
0.9000 USDT |
0.8912 USDT |
| 2022-04-16 |
0.8567 USDT |
11,145.3673 |
0.8704 USDT |
0.8415 USDT |
0.8704 USDT |
0.8415 USDT |
| 2022-04-15 |
0.8661 USDT |
24,548.2945 |
0.8734 USDT |
0.8503 USDT |
0.8901 USDT |
0.8570 USDT |
| 2022-04-14 |
0.8974 USDT |
60,565.1882 |
0.9451 USDT |
0.8584 USDT |
0.9535 USDT |
0.8685 USDT |
| 2022-04-13 |
1.0244 USDT |
622,620.0038 |
0.7990 USDT |
0.7946 USDT |
1.1580 USDT |
0.9710 USDT |
| 2022-04-12 |
0.7845 USDT |
49,512.5227 |
0.7740 USDT |
0.7500 USDT |
0.8278 USDT |
0.7916 USDT |