Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.5071 USDT |
28,440.9288 |
0.5093 USDT |
0.4957 USDT |
0.5174 USDT |
0.5024 USDT |
| 2023-12-03 |
0.5096 USDT |
24,175.7750 |
0.5161 USDT |
0.5030 USDT |
0.5245 USDT |
0.5045 USDT |
| 2023-12-02 |
0.5125 USDT |
8,793.6304 |
0.5065 USDT |
0.5030 USDT |
0.5183 USDT |
0.5111 USDT |
| 2023-12-01 |
0.5083 USDT |
10,109.1970 |
0.5106 USDT |
0.4997 USDT |
0.5175 USDT |
0.5066 USDT |
| 2023-11-30 |
0.5288 USDT |
89,409.4111 |
0.5300 USDT |
0.4985 USDT |
0.5643 USDT |
0.5078 USDT |
| 2023-11-29 |
0.5407 USDT |
62,410.8449 |
0.5212 USDT |
0.5120 USDT |
0.5622 USDT |
0.5207 USDT |
| 2023-11-28 |
0.5034 USDT |
28,647.7731 |
0.5009 USDT |
0.4799 USDT |
0.5281 USDT |
0.5192 USDT |
| 2023-11-27 |
0.5027 USDT |
46,418.1632 |
0.5185 USDT |
0.4861 USDT |
0.5195 USDT |
0.4976 USDT |
| 2023-11-26 |
0.5210 USDT |
15,819.8696 |
0.5114 USDT |
0.5097 USDT |
0.5357 USDT |
0.5181 USDT |
| 2023-11-25 |
0.5145 USDT |
9,071.9598 |
0.5180 USDT |
0.5070 USDT |
0.5228 USDT |
0.5147 USDT |
| 2023-11-24 |
0.5146 USDT |
18,787.4700 |
0.5138 USDT |
0.5016 USDT |
0.5274 USDT |
0.5241 USDT |
| 2023-11-23 |
0.5193 USDT |
45,618.7808 |
0.4995 USDT |
0.4995 USDT |
0.5326 USDT |
0.5144 USDT |
| 2023-11-22 |
0.5061 USDT |
107,212.9788 |
0.4648 USDT |
0.4624 USDT |
0.5464 USDT |
0.4994 USDT |
| 2023-11-21 |
0.5023 USDT |
59,476.6537 |
0.5116 USDT |
0.4698 USDT |
0.5326 USDT |
0.4698 USDT |
| 2023-11-20 |
0.5180 USDT |
18,092.3872 |
0.5223 USDT |
0.5101 USDT |
0.5266 USDT |
0.5126 USDT |
| 2023-11-19 |
0.5072 USDT |
30,557.4136 |
0.4948 USDT |
0.4823 USDT |
0.5242 USDT |
0.5179 USDT |
| 2023-11-18 |
0.4867 USDT |
25,007.1197 |
0.5132 USDT |
0.4703 USDT |
0.5148 USDT |
0.4953 USDT |
| 2023-11-17 |
0.5083 USDT |
11,235.5509 |
0.5070 USDT |
0.4940 USDT |
0.5186 USDT |
0.5104 USDT |
| 2023-11-16 |
0.5212 USDT |
58,936.6346 |
0.5356 USDT |
0.5065 USDT |
0.5451 USDT |
0.5095 USDT |
| 2023-11-15 |
0.5241 USDT |
14,656.8384 |
0.5175 USDT |
0.5043 USDT |
0.5434 USDT |
0.5364 USDT |
| 2023-11-14 |
0.5199 USDT |
29,582.7731 |
0.5371 USDT |
0.5057 USDT |
0.5371 USDT |
0.5227 USDT |
| 2023-11-13 |
0.5588 USDT |
160,540.3922 |
0.5609 USDT |
0.5344 USDT |
0.5983 USDT |
0.5344 USDT |
| 2023-11-12 |
0.5560 USDT |
78,502.4494 |
0.5690 USDT |
0.5442 USDT |
0.5690 USDT |
0.5569 USDT |
| 2023-11-11 |
0.5494 USDT |
46,034.1899 |
0.5463 USDT |
0.5230 USDT |
0.5704 USDT |
0.5704 USDT |
| 2023-11-10 |
0.5315 USDT |
57,841.1651 |
0.5236 USDT |
0.5170 USDT |
0.5512 USDT |
0.5372 USDT |
| 2023-11-09 |
0.5352 USDT |
78,103.4758 |
0.5263 USDT |
0.5030 USDT |
0.5610 USDT |
0.5149 USDT |
| 2023-11-08 |
0.5296 USDT |
152,032.9875 |
0.4940 USDT |
0.4933 USDT |
0.5623 USDT |
0.5326 USDT |
| 2023-11-07 |
0.4962 USDT |
187,616.6326 |
0.4924 USDT |
0.4359 USDT |
0.5519 USDT |
0.5002 USDT |
| 2023-11-06 |
0.4868 USDT |
30,069.2517 |
0.4996 USDT |
0.4802 USDT |
0.5017 USDT |
0.4896 USDT |
| 2023-11-05 |
0.5004 USDT |
31,433.0733 |
0.5129 USDT |
0.4875 USDT |
0.5163 USDT |
0.5037 USDT |
| 2023-11-04 |
0.5143 USDT |
65,998.4609 |
0.5015 USDT |
0.4974 USDT |
0.5389 USDT |
0.5121 USDT |
| 2023-11-03 |
0.4913 USDT |
181,555.3368 |
0.4918 USDT |
0.4602 USDT |
0.5189 USDT |
0.4917 USDT |
| 2023-11-02 |
0.5128 USDT |
323,428.7772 |
0.4511 USDT |
0.4458 USDT |
0.5721 USDT |
0.4964 USDT |
| 2023-11-01 |
0.4317 USDT |
12,998.7430 |
0.4420 USDT |
0.4248 USDT |
0.4481 USDT |
0.4463 USDT |
| 2023-10-31 |
0.4448 USDT |
100,761.6150 |
0.4366 USDT |
0.4100 USDT |
0.4709 USDT |
0.4382 USDT |
| 2023-10-30 |
0.4254 USDT |
29,135.6919 |
0.4177 USDT |
0.4132 USDT |
0.4354 USDT |
0.4354 USDT |
| 2023-10-29 |
0.4184 USDT |
18,925.6026 |
0.4140 USDT |
0.4140 USDT |
0.4235 USDT |
0.4198 USDT |
| 2023-10-28 |
0.4132 USDT |
34,731.9310 |
0.4123 USDT |
0.4029 USDT |
0.4209 USDT |
0.4167 USDT |
| 2023-10-27 |
0.4235 USDT |
77,711.1134 |
0.4420 USDT |
0.4087 USDT |
0.4629 USDT |
0.4127 USDT |
| 2023-10-26 |
0.4570 USDT |
189,002.9317 |
0.4174 USDT |
0.4174 USDT |
0.4922 USDT |
0.4444 USDT |
| 2023-10-25 |
0.4080 USDT |
37,340.3174 |
0.4039 USDT |
0.3998 USDT |
0.4190 USDT |
0.4138 USDT |
| 2023-10-24 |
0.4096 USDT |
36,811.5472 |
0.4100 USDT |
0.3962 USDT |
0.4175 USDT |
0.4045 USDT |
| 2023-10-23 |
0.3979 USDT |
21,199.0839 |
0.3992 USDT |
0.3850 USDT |
0.4118 USDT |
0.4062 USDT |
| 2023-10-22 |
0.3881 USDT |
108,942.5603 |
0.3948 USDT |
0.3790 USDT |
0.4031 USDT |
0.3985 USDT |
| 2023-10-21 |
0.3900 USDT |
136,508.6578 |
0.3669 USDT |
0.3666 USDT |
0.4014 USDT |
0.3941 USDT |
| 2023-10-20 |
0.3642 USDT |
16,343.3449 |
0.3510 USDT |
0.3489 USDT |
0.3724 USDT |
0.3700 USDT |
| 2023-10-19 |
0.3499 USDT |
13,067.7144 |
0.3594 USDT |
0.3442 USDT |
0.3605 USDT |
0.3522 USDT |
| 2023-10-18 |
0.3612 USDT |
21,576.7856 |
0.3658 USDT |
0.3565 USDT |
0.3658 USDT |
0.3607 USDT |
| 2023-10-17 |
0.3659 USDT |
18,670.5250 |
0.3689 USDT |
0.3566 USDT |
0.3689 USDT |
0.3643 USDT |
| 2023-10-16 |
0.3678 USDT |
25,809.4619 |
0.3710 USDT |
0.3590 USDT |
0.3801 USDT |
0.3652 USDT |