Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.3349 USDT |
575.0495 |
0.3355 USDT |
0.3332 USDT |
0.3372 USDT |
0.3342 USDT |
| 2023-08-25 |
0.3317 USDT |
3,007.1019 |
0.3321 USDT |
0.3295 USDT |
0.3347 USDT |
0.3346 USDT |
| 2023-08-24 |
0.3325 USDT |
8,144.8793 |
0.3364 USDT |
0.3302 USDT |
0.3370 USDT |
0.3321 USDT |
| 2023-08-23 |
0.3316 USDT |
14,947.1422 |
0.3310 USDT |
0.3281 USDT |
0.3400 USDT |
0.3390 USDT |
| 2023-08-22 |
0.3310 USDT |
2,372.4606 |
0.3359 USDT |
0.3239 USDT |
0.3376 USDT |
0.3239 USDT |
| 2023-08-21 |
0.3376 USDT |
18,651.9675 |
0.3417 USDT |
0.3274 USDT |
0.3417 USDT |
0.3359 USDT |
| 2023-08-20 |
0.3468 USDT |
10,142.7123 |
0.3430 USDT |
0.3393 USDT |
0.3532 USDT |
0.3403 USDT |
| 2023-08-19 |
0.3389 USDT |
9,820.9620 |
0.3284 USDT |
0.3284 USDT |
0.3446 USDT |
0.3376 USDT |
| 2023-08-18 |
0.3263 USDT |
2,397.2309 |
0.3246 USDT |
0.3192 USDT |
0.3318 USDT |
0.3302 USDT |
| 2023-08-17 |
0.3485 USDT |
1,483.3782 |
0.3480 USDT |
0.3382 USDT |
0.3550 USDT |
0.3422 USDT |
| 2023-08-16 |
0.3637 USDT |
15,991.7672 |
0.3734 USDT |
0.3512 USDT |
0.3759 USDT |
0.3512 USDT |
| 2023-08-15 |
0.3846 USDT |
3,132.1879 |
0.3959 USDT |
0.3780 USDT |
0.3969 USDT |
0.3799 USDT |
| 2023-08-14 |
0.3930 USDT |
12,604.0562 |
0.3900 USDT |
0.3889 USDT |
0.4001 USDT |
0.3959 USDT |
| 2023-08-13 |
0.3886 USDT |
1,640.0751 |
0.3888 USDT |
0.3855 USDT |
0.3934 USDT |
0.3885 USDT |
| 2023-08-12 |
0.3862 USDT |
2,481.0825 |
0.3849 USDT |
0.3829 USDT |
0.3929 USDT |
0.3929 USDT |
| 2023-08-11 |
0.3831 USDT |
197.7194 |
0.3855 USDT |
0.3804 USDT |
0.3857 USDT |
0.3819 USDT |
| 2023-08-10 |
0.3825 USDT |
4,725.4139 |
0.3829 USDT |
0.3801 USDT |
0.3856 USDT |
0.3830 USDT |
| 2023-08-09 |
0.3843 USDT |
5,034.1008 |
0.3860 USDT |
0.3821 USDT |
0.3870 USDT |
0.3830 USDT |
| 2023-08-08 |
0.3840 USDT |
6,964.8031 |
0.3810 USDT |
0.3809 USDT |
0.3895 USDT |
0.3895 USDT |
| 2023-08-07 |
0.3863 USDT |
1,402.8410 |
0.3879 USDT |
0.3802 USDT |
0.3902 USDT |
0.3830 USDT |
| 2023-08-06 |
0.3861 USDT |
986.0518 |
0.3865 USDT |
0.3840 USDT |
0.3895 USDT |
0.3849 USDT |
| 2023-08-05 |
0.3855 USDT |
707.8467 |
0.3870 USDT |
0.3833 USDT |
0.3920 USDT |
0.3881 USDT |
| 2023-08-04 |
0.3839 USDT |
1,782.9211 |
0.3890 USDT |
0.3804 USDT |
0.3890 USDT |
0.3829 USDT |
| 2023-08-03 |
0.3891 USDT |
7,119.9268 |
0.3893 USDT |
0.3839 USDT |
0.3911 USDT |
0.3859 USDT |
| 2023-08-02 |
0.3898 USDT |
1,737.5906 |
0.3969 USDT |
0.3850 USDT |
0.3971 USDT |
0.3869 USDT |
| 2023-08-01 |
0.4007 USDT |
10,524.3173 |
0.3959 USDT |
0.3870 USDT |
0.4130 USDT |
0.3950 USDT |
| 2023-07-31 |
0.3924 USDT |
14,237.7218 |
0.3998 USDT |
0.3878 USDT |
0.4051 USDT |
0.3951 USDT |
| 2023-07-30 |
0.4112 USDT |
19,027.6294 |
0.4073 USDT |
0.3919 USDT |
0.4280 USDT |
0.3939 USDT |
| 2023-07-29 |
0.4040 USDT |
1,538.7722 |
0.3980 USDT |
0.3980 USDT |
0.4070 USDT |
0.4069 USDT |
| 2023-07-28 |
0.3968 USDT |
2,043.3425 |
0.3879 USDT |
0.3879 USDT |
0.4001 USDT |
0.3980 USDT |
| 2023-07-27 |
0.3942 USDT |
12,778.4454 |
0.3934 USDT |
0.3859 USDT |
0.4070 USDT |
0.3913 USDT |
| 2023-07-26 |
0.3900 USDT |
2,317.3503 |
0.3890 USDT |
0.3839 USDT |
0.3970 USDT |
0.3919 USDT |
| 2023-07-25 |
0.3860 USDT |
2,916.0269 |
0.3913 USDT |
0.3802 USDT |
0.3923 USDT |
0.3922 USDT |
| 2023-07-24 |
0.3950 USDT |
9,264.8163 |
0.4149 USDT |
0.3854 USDT |
0.4149 USDT |
0.3879 USDT |
| 2023-07-23 |
0.4148 USDT |
10,056.5409 |
0.4144 USDT |
0.4112 USDT |
0.4221 USDT |
0.4153 USDT |
| 2023-07-22 |
0.4102 USDT |
12,489.6762 |
0.4144 USDT |
0.3998 USDT |
0.4220 USDT |
0.4109 USDT |
| 2023-07-21 |
0.4186 USDT |
34,611.8685 |
0.4254 USDT |
0.4100 USDT |
0.4511 USDT |
0.4120 USDT |
| 2023-07-20 |
0.4458 USDT |
72,563.5591 |
0.4357 USDT |
0.4212 USDT |
0.4732 USDT |
0.4231 USDT |
| 2023-07-19 |
0.4402 USDT |
171,537.0825 |
0.3989 USDT |
0.3963 USDT |
0.4747 USDT |
0.4168 USDT |
| 2023-07-18 |
0.3918 USDT |
34,634.8425 |
0.4085 USDT |
0.3898 USDT |
0.4088 USDT |
0.3990 USDT |
| 2023-07-17 |
0.4014 USDT |
4,289.9953 |
0.4062 USDT |
0.3967 USDT |
0.4082 USDT |
0.3972 USDT |
| 2023-07-16 |
0.4171 USDT |
13,571.9614 |
0.4222 USDT |
0.4054 USDT |
0.4323 USDT |
0.4071 USDT |
| 2023-07-15 |
0.4076 USDT |
50,434.8921 |
0.4026 USDT |
0.3997 USDT |
0.4260 USDT |
0.4173 USDT |
| 2023-07-14 |
0.4025 USDT |
11,847.9475 |
0.4000 USDT |
0.3870 USDT |
0.4103 USDT |
0.3909 USDT |
| 2023-07-13 |
0.3975 USDT |
28,824.6687 |
0.3861 USDT |
0.3820 USDT |
0.4030 USDT |
0.4000 USDT |
| 2023-07-12 |
0.3936 USDT |
26,946.8926 |
0.3990 USDT |
0.3850 USDT |
0.4096 USDT |
0.3869 USDT |
| 2023-07-11 |
0.3992 USDT |
48,552.5039 |
0.3721 USDT |
0.3685 USDT |
0.4253 USDT |
0.4069 USDT |
| 2023-07-10 |
0.3691 USDT |
5,569.1063 |
0.3694 USDT |
0.3594 USDT |
0.3780 USDT |
0.3702 USDT |
| 2023-07-09 |
0.3715 USDT |
4,715.9590 |
0.3694 USDT |
0.3634 USDT |
0.3748 USDT |
0.3703 USDT |
| 2023-07-08 |
0.3700 USDT |
2,186.9968 |
0.3713 USDT |
0.3630 USDT |
0.3734 USDT |
0.3653 USDT |