Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: PURR-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.4547 USDT | 26,892.2400 | 0.5010 USDT | 0.3800 USDT | 0.5336 USDT | 0.4757 USDT |
| 2024-12-21 | 0.5077 USDT | 162,776.2600 | 0.4787 USDT | 0.3500 USDT | 0.5980 USDT | 0.5087 USDT |
| 2024-12-20 | 0.4972 USDT | 176,545.9300 | 0.3000 USDT | 0.3000 USDT | 0.7200 USDT | 0.4273 USDT |