Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.1089 USDT |
136,200.0943 PUSH |
0.1108 USDT |
0.1055 USDT |
0.1123 USDT |
0.1069 USDT |
| 2024-11-21 |
0.1065 USDT |
361,746.1892 PUSH |
0.1038 USDT |
0.1030 USDT |
0.1130 USDT |
0.1104 USDT |
| 2024-11-20 |
0.1071 USDT |
294,905.3002 PUSH |
0.1087 USDT |
0.1039 USDT |
0.1096 USDT |
0.1056 USDT |
| 2024-11-19 |
0.1086 USDT |
551,137.1816 PUSH |
0.1062 USDT |
0.1056 USDT |
0.1127 USDT |
0.1102 USDT |
| 2024-11-18 |
0.1081 USDT |
548,393.9164 PUSH |
0.1045 USDT |
0.1035 USDT |
0.1198 USDT |
0.1058 USDT |
| 2024-11-17 |
0.1047 USDT |
478,040.6031 PUSH |
0.1020 USDT |
0.0997 USDT |
0.1082 USDT |
0.1045 USDT |
| 2024-11-16 |
0.1012 USDT |
469,300.8009 PUSH |
0.1010 USDT |
0.0981 USDT |
0.1045 USDT |
0.1012 USDT |
| 2024-11-15 |
0.1013 USDT |
564,052.8672 PUSH |
0.1009 USDT |
0.0976 USDT |
0.1057 USDT |
0.1006 USDT |
| 2024-11-14 |
0.0946 USDT |
684,207.0377 PUSH |
0.0912 USDT |
0.0902 USDT |
0.1035 USDT |
0.1000 USDT |
| 2024-11-13 |
0.0810 USDT |
378,379.9537 PUSH |
0.0818 USDT |
0.0787 USDT |
0.0835 USDT |
0.0821 USDT |
| 2024-11-12 |
0.0839 USDT |
392,592.7739 PUSH |
0.0842 USDT |
0.0802 USDT |
0.0866 USDT |
0.0832 USDT |
| 2024-11-11 |
0.0812 USDT |
476,853.6642 PUSH |
0.0811 USDT |
0.0790 USDT |
0.0833 USDT |
0.0821 USDT |
| 2024-11-10 |
0.0797 USDT |
648,710.4664 PUSH |
0.0780 USDT |
0.0771 USDT |
0.0845 USDT |
0.0814 USDT |
| 2024-11-09 |
0.0754 USDT |
438,461.4580 PUSH |
0.0737 USDT |
0.0726 USDT |
0.0775 USDT |
0.0770 USDT |
| 2024-11-08 |
0.0744 USDT |
527,200.7067 PUSH |
0.0734 USDT |
0.0722 USDT |
0.0759 USDT |
0.0741 USDT |
| 2024-11-07 |
0.0729 USDT |
464,264.6054 PUSH |
0.0697 USDT |
0.0696 USDT |
0.0753 USDT |
0.0750 USDT |
| 2024-11-06 |
0.0676 USDT |
792,876.6546 PUSH |
0.0644 USDT |
0.0639 USDT |
0.0710 USDT |
0.0697 USDT |
| 2024-11-05 |
0.0645 USDT |
552,393.7421 PUSH |
0.0637 USDT |
0.0630 USDT |
0.0663 USDT |
0.0644 USDT |
| 2024-11-04 |
0.0671 USDT |
558,502.3194 PUSH |
0.0688 USDT |
0.0633 USDT |
0.0702 USDT |
0.0642 USDT |
| 2024-11-03 |
0.0700 USDT |
508,149.1612 PUSH |
0.0707 USDT |
0.0684 USDT |
0.0713 USDT |
0.0688 USDT |
| 2024-11-02 |
0.0708 USDT |
535,512.1948 PUSH |
0.0710 USDT |
0.0696 USDT |
0.0719 USDT |
0.0708 USDT |
| 2024-11-01 |
0.0730 USDT |
465,578.9579 PUSH |
0.0743 USDT |
0.0711 USDT |
0.0746 USDT |
0.0717 USDT |
| 2024-10-31 |
0.0759 USDT |
507,356.6679 PUSH |
0.0777 USDT |
0.0737 USDT |
0.0780 USDT |
0.0745 USDT |
| 2024-10-30 |
0.0761 USDT |
541,284.8280 PUSH |
0.0751 USDT |
0.0738 USDT |
0.0773 USDT |
0.0769 USDT |
| 2024-10-29 |
0.0745 USDT |
484,422.5398 PUSH |
0.0731 USDT |
0.0723 USDT |
0.0754 USDT |
0.0743 USDT |
| 2024-10-28 |
0.0722 USDT |
405,358.1705 PUSH |
0.0720 USDT |
0.0712 USDT |
0.0732 USDT |
0.0729 USDT |
| 2024-10-27 |
0.0711 USDT |
498,241.1084 PUSH |
0.0699 USDT |
0.0693 USDT |
0.0727 USDT |
0.0723 USDT |
| 2024-10-26 |
0.0704 USDT |
443,626.9440 PUSH |
0.0704 USDT |
0.0691 USDT |
0.0713 USDT |
0.0706 USDT |
| 2024-10-25 |
0.0730 USDT |
506,580.2134 PUSH |
0.0734 USDT |
0.0715 USDT |
0.0743 USDT |
0.0722 USDT |
| 2024-10-24 |
0.0723 USDT |
503,844.9296 PUSH |
0.0723 USDT |
0.0710 USDT |
0.0740 USDT |
0.0731 USDT |
| 2024-10-23 |
0.0730 USDT |
554,515.0481 PUSH |
0.0744 USDT |
0.0704 USDT |
0.0746 USDT |
0.0721 USDT |
| 2024-10-22 |
0.0753 USDT |
756,089.2625 PUSH |
0.0765 USDT |
0.0731 USDT |
0.0776 USDT |
0.0746 USDT |
| 2024-10-21 |
0.0798 USDT |
427,571.4085 PUSH |
0.0786 USDT |
0.0762 USDT |
0.0885 USDT |
0.0768 USDT |
| 2024-10-20 |
0.0758 USDT |
435,623.9631 PUSH |
0.0740 USDT |
0.0737 USDT |
0.0782 USDT |
0.0768 USDT |
| 2024-10-19 |
0.0732 USDT |
546,224.7089 PUSH |
0.0734 USDT |
0.0720 USDT |
0.0749 USDT |
0.0746 USDT |
| 2024-10-18 |
0.0737 USDT |
619,167.7029 PUSH |
0.0726 USDT |
0.0724 USDT |
0.0756 USDT |
0.0729 USDT |
| 2024-10-17 |
0.0758 USDT |
532,438.3875 PUSH |
0.0772 USDT |
0.0725 USDT |
0.0795 USDT |
0.0737 USDT |
| 2024-10-16 |
0.0780 USDT |
643,946.4673 PUSH |
0.0774 USDT |
0.0762 USDT |
0.0798 USDT |
0.0775 USDT |
| 2024-10-15 |
0.0771 USDT |
383,856.3174 PUSH |
0.0777 USDT |
0.0755 USDT |
0.0793 USDT |
0.0769 USDT |
| 2024-10-14 |
0.0742 USDT |
537,929.1329 PUSH |
0.0748 USDT |
0.0717 USDT |
0.0772 USDT |
0.0768 USDT |
| 2024-10-13 |
0.0754 USDT |
398,543.0118 PUSH |
0.0746 USDT |
0.0740 USDT |
0.0771 USDT |
0.0752 USDT |
| 2024-10-12 |
0.0758 USDT |
976,185.5861 PUSH |
0.0713 USDT |
0.0710 USDT |
0.0818 USDT |
0.0762 USDT |
| 2024-10-11 |
0.0714 USDT |
1,032,569.7202 PUSH |
0.0705 USDT |
0.0702 USDT |
0.0729 USDT |
0.0715 USDT |
| 2024-10-10 |
0.0716 USDT |
542,553.4263 PUSH |
0.0721 USDT |
0.0694 USDT |
0.0726 USDT |
0.0700 USDT |
| 2024-10-09 |
0.0736 USDT |
538,139.2583 PUSH |
0.0730 USDT |
0.0722 USDT |
0.0754 USDT |
0.0727 USDT |
| 2024-10-08 |
0.0737 USDT |
365,146.2124 PUSH |
0.0733 USDT |
0.0725 USDT |
0.0746 USDT |
0.0730 USDT |
| 2024-10-07 |
0.0757 USDT |
407,846.3504 PUSH |
0.0754 USDT |
0.0741 USDT |
0.0771 USDT |
0.0754 USDT |
| 2024-10-06 |
0.0745 USDT |
1,313,253.1136 PUSH |
0.0769 USDT |
0.0724 USDT |
0.0771 USDT |
0.0758 USDT |
| 2024-10-05 |
0.0778 USDT |
742,896.7217 PUSH |
0.0798 USDT |
0.0763 USDT |
0.0804 USDT |
0.0767 USDT |
| 2024-10-04 |
0.0783 USDT |
899,200.8968 PUSH |
0.0761 USDT |
0.0759 USDT |
0.0801 USDT |
0.0781 USDT |