Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.2237 USDT |
629,265.5313 PUSH |
0.2260 USDT |
0.2162 USDT |
0.2261 USDT |
0.2172 USDT |
| 2023-08-14 |
0.2262 USDT |
494,976.2760 PUSH |
0.2288 USDT |
0.2215 USDT |
0.2309 USDT |
0.2251 USDT |
| 2023-08-13 |
0.2285 USDT |
466,610.0298 PUSH |
0.2294 USDT |
0.2251 USDT |
0.2330 USDT |
0.2282 USDT |
| 2023-08-12 |
0.2271 USDT |
452,296.3018 PUSH |
0.2260 USDT |
0.2223 USDT |
0.2340 USDT |
0.2313 USDT |
| 2023-08-11 |
0.2265 USDT |
436,412.9070 PUSH |
0.2262 USDT |
0.2225 USDT |
0.2300 USDT |
0.2252 USDT |
| 2023-08-10 |
0.2254 USDT |
422,295.4244 PUSH |
0.2253 USDT |
0.2225 USDT |
0.2281 USDT |
0.2260 USDT |
| 2023-08-09 |
0.2218 USDT |
402,434.1029 PUSH |
0.2230 USDT |
0.2191 USDT |
0.2264 USDT |
0.2240 USDT |
| 2023-08-08 |
0.2234 USDT |
372,287.0694 PUSH |
0.2229 USDT |
0.2200 USDT |
0.2291 USDT |
0.2214 USDT |
| 2023-08-07 |
0.2254 USDT |
344,291.3496 PUSH |
0.2246 USDT |
0.2205 USDT |
0.2289 USDT |
0.2242 USDT |
| 2023-08-06 |
0.2255 USDT |
333,337.5646 PUSH |
0.2223 USDT |
0.2195 USDT |
0.2329 USDT |
0.2243 USDT |
| 2023-08-05 |
0.2270 USDT |
301,493.2650 PUSH |
0.2294 USDT |
0.2210 USDT |
0.2295 USDT |
0.2225 USDT |
| 2023-08-04 |
0.2308 USDT |
543,084.1893 PUSH |
0.2335 USDT |
0.2235 USDT |
0.2497 USDT |
0.2294 USDT |
| 2023-08-03 |
0.2288 USDT |
570,947.6302 PUSH |
0.2260 USDT |
0.2191 USDT |
0.2372 USDT |
0.2313 USDT |
| 2023-08-02 |
0.2251 USDT |
576,741.6627 PUSH |
0.2289 USDT |
0.2211 USDT |
0.2333 USDT |
0.2212 USDT |
| 2023-08-01 |
0.2263 USDT |
572,101.0901 PUSH |
0.2274 USDT |
0.2199 USDT |
0.2309 USDT |
0.2280 USDT |
| 2023-07-31 |
0.2297 USDT |
396,240.3905 PUSH |
0.2303 USDT |
0.2253 USDT |
0.2337 USDT |
0.2277 USDT |
| 2023-07-30 |
0.2309 USDT |
512,780.1527 PUSH |
0.2328 USDT |
0.2284 USDT |
0.2349 USDT |
0.2290 USDT |
| 2023-07-29 |
0.2332 USDT |
559,578.0911 PUSH |
0.2344 USDT |
0.2285 USDT |
0.2375 USDT |
0.2328 USDT |
| 2023-07-28 |
0.2351 USDT |
512,669.2513 PUSH |
0.2376 USDT |
0.2321 USDT |
0.2403 USDT |
0.2337 USDT |
| 2023-07-27 |
0.2370 USDT |
523,944.3125 PUSH |
0.2330 USDT |
0.2311 USDT |
0.2428 USDT |
0.2378 USDT |
| 2023-07-26 |
0.2316 USDT |
323,945.9314 PUSH |
0.2317 USDT |
0.2222 USDT |
0.2384 USDT |
0.2341 USDT |
| 2023-07-25 |
0.2308 USDT |
428,655.6438 PUSH |
0.2296 USDT |
0.2241 USDT |
0.2360 USDT |
0.2318 USDT |
| 2023-07-24 |
0.2269 USDT |
501,937.6672 PUSH |
0.2314 USDT |
0.2175 USDT |
0.2336 USDT |
0.2306 USDT |
| 2023-07-23 |
0.2321 USDT |
315,711.0027 PUSH |
0.2308 USDT |
0.2278 USDT |
0.2387 USDT |
0.2331 USDT |
| 2023-07-22 |
0.2381 USDT |
227,262.3563 PUSH |
0.2409 USDT |
0.2353 USDT |
0.2429 USDT |
0.2361 USDT |
| 2023-07-21 |
0.2440 USDT |
468,480.1741 PUSH |
0.2487 USDT |
0.2389 USDT |
0.2545 USDT |
0.2426 USDT |
| 2023-07-20 |
0.2463 USDT |
461,904.3895 PUSH |
0.2530 USDT |
0.2404 USDT |
0.2559 USDT |
0.2474 USDT |
| 2023-07-19 |
0.2461 USDT |
435,574.0972 PUSH |
0.2483 USDT |
0.2373 USDT |
0.2524 USDT |
0.2501 USDT |
| 2023-07-18 |
0.2429 USDT |
491,240.1532 PUSH |
0.2525 USDT |
0.2355 USDT |
0.2560 USDT |
0.2498 USDT |
| 2023-07-17 |
0.2474 USDT |
481,110.7942 PUSH |
0.2562 USDT |
0.2310 USDT |
0.2564 USDT |
0.2513 USDT |
| 2023-07-16 |
0.2561 USDT |
290,226.0054 PUSH |
0.2559 USDT |
0.2482 USDT |
0.2629 USDT |
0.2562 USDT |
| 2023-07-15 |
0.2376 USDT |
579,339.0722 PUSH |
0.2322 USDT |
0.2262 USDT |
0.2624 USDT |
0.2538 USDT |
| 2023-07-14 |
0.2366 USDT |
509,576.0637 PUSH |
0.2355 USDT |
0.2254 USDT |
0.2435 USDT |
0.2309 USDT |
| 2023-07-13 |
0.2282 USDT |
526,736.3705 PUSH |
0.2243 USDT |
0.2182 USDT |
0.2398 USDT |
0.2345 USDT |
| 2023-07-12 |
0.2269 USDT |
490,058.0278 PUSH |
0.2257 USDT |
0.2189 USDT |
0.2287 USDT |
0.2231 USDT |
| 2023-07-11 |
0.2243 USDT |
499,647.0097 PUSH |
0.2225 USDT |
0.2185 USDT |
0.2267 USDT |
0.2249 USDT |
| 2023-07-10 |
0.2206 USDT |
506,783.2940 PUSH |
0.2194 USDT |
0.2139 USDT |
0.2261 USDT |
0.2223 USDT |
| 2023-07-09 |
0.2201 USDT |
515,240.1638 PUSH |
0.2148 USDT |
0.2099 USDT |
0.2251 USDT |
0.2223 USDT |
| 2023-07-08 |
0.2243 USDT |
861,789.6059 PUSH |
0.2346 USDT |
0.1936 USDT |
0.2390 USDT |
0.2144 USDT |
| 2023-07-07 |
0.2344 USDT |
485,771.0318 PUSH |
0.2365 USDT |
0.2300 USDT |
0.2410 USDT |
0.2363 USDT |
| 2023-07-06 |
0.2418 USDT |
499,061.1047 PUSH |
0.2414 USDT |
0.2328 USDT |
0.2484 USDT |
0.2376 USDT |
| 2023-07-05 |
0.2452 USDT |
449,394.2401 PUSH |
0.2462 USDT |
0.2369 USDT |
0.2500 USDT |
0.2384 USDT |
| 2023-07-04 |
0.2494 USDT |
436,534.5801 PUSH |
0.2462 USDT |
0.2435 USDT |
0.2539 USDT |
0.2460 USDT |
| 2023-07-03 |
0.2511 USDT |
436,726.6021 PUSH |
0.2503 USDT |
0.2465 USDT |
0.2545 USDT |
0.2475 USDT |
| 2023-07-02 |
0.2482 USDT |
410,970.1109 PUSH |
0.2507 USDT |
0.2412 USDT |
0.2537 USDT |
0.2504 USDT |
| 2023-07-01 |
0.2504 USDT |
422,734.5662 PUSH |
0.2530 USDT |
0.2422 USDT |
0.2561 USDT |
0.2488 USDT |
| 2023-06-30 |
0.2490 USDT |
395,068.0312 PUSH |
0.2473 USDT |
0.2419 USDT |
0.2556 USDT |
0.2524 USDT |
| 2023-06-29 |
0.2485 USDT |
399,484.6895 PUSH |
0.2471 USDT |
0.2419 USDT |
0.2700 USDT |
0.2447 USDT |
| 2023-06-28 |
0.2471 USDT |
481,590.7844 PUSH |
0.2555 USDT |
0.2419 USDT |
0.2555 USDT |
0.2469 USDT |
| 2023-06-27 |
0.2488 USDT |
359,637.4837 PUSH |
0.2375 USDT |
0.2355 USDT |
0.2593 USDT |
0.2556 USDT |