Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.2443 USDT |
591,139.2513 PUSH |
0.2481 USDT |
0.2357 USDT |
0.2545 USDT |
0.2376 USDT |
| 2023-06-25 |
0.2541 USDT |
635,270.1734 PUSH |
0.2562 USDT |
0.2417 USDT |
0.2614 USDT |
0.2462 USDT |
| 2023-06-24 |
0.2606 USDT |
696,745.0121 PUSH |
0.2601 USDT |
0.2537 USDT |
0.2699 USDT |
0.2599 USDT |
| 2023-06-23 |
0.2579 USDT |
393,141.0523 PUSH |
0.2579 USDT |
0.2548 USDT |
0.2659 USDT |
0.2602 USDT |
| 2023-06-22 |
0.2617 USDT |
474,762.2879 PUSH |
0.2624 USDT |
0.2562 USDT |
0.2708 USDT |
0.2587 USDT |
| 2023-06-21 |
0.2615 USDT |
429,299.2252 PUSH |
0.2571 USDT |
0.2546 USDT |
0.2746 USDT |
0.2624 USDT |
| 2023-06-20 |
0.2513 USDT |
365,557.8492 PUSH |
0.2528 USDT |
0.2440 USDT |
0.2603 USDT |
0.2599 USDT |
| 2023-06-19 |
0.2498 USDT |
272,241.1300 PUSH |
0.2499 USDT |
0.2409 USDT |
0.2515 USDT |
0.2514 USDT |
| 2023-06-18 |
0.2485 USDT |
371,024.7642 PUSH |
0.2477 USDT |
0.2436 USDT |
0.2557 USDT |
0.2503 USDT |
| 2023-06-17 |
0.2440 USDT |
515,858.1851 PUSH |
0.2393 USDT |
0.2350 USDT |
0.2487 USDT |
0.2477 USDT |
| 2023-06-16 |
0.2294 USDT |
377,579.1244 PUSH |
0.2304 USDT |
0.2234 USDT |
0.2329 USDT |
0.2325 USDT |
| 2023-06-15 |
0.2248 USDT |
305,903.8044 PUSH |
0.2238 USDT |
0.2208 USDT |
0.2285 USDT |
0.2264 USDT |
| 2023-06-14 |
0.2293 USDT |
415,935.9165 PUSH |
0.2269 USDT |
0.2209 USDT |
0.2432 USDT |
0.2237 USDT |
| 2023-06-13 |
0.2225 USDT |
598,888.2451 PUSH |
0.2220 USDT |
0.2154 USDT |
0.2280 USDT |
0.2262 USDT |
| 2023-06-12 |
0.2262 USDT |
570,305.7715 PUSH |
0.2271 USDT |
0.2180 USDT |
0.2330 USDT |
0.2204 USDT |
| 2023-06-11 |
0.2285 USDT |
611,808.0510 PUSH |
0.2299 USDT |
0.2230 USDT |
0.2335 USDT |
0.2293 USDT |
| 2023-06-10 |
0.2329 USDT |
650,182.3103 PUSH |
0.2502 USDT |
0.2230 USDT |
0.2510 USDT |
0.2280 USDT |
| 2023-06-09 |
0.2490 USDT |
1,486,512.0560 PUSH |
0.2523 USDT |
0.2420 USDT |
0.2593 USDT |
0.2451 USDT |
| 2023-06-08 |
0.2593 USDT |
1,839,919.2682 PUSH |
0.2626 USDT |
0.2506 USDT |
0.2700 USDT |
0.2529 USDT |
| 2023-06-07 |
0.2629 USDT |
380,341.8919 PUSH |
0.2634 USDT |
0.2530 USDT |
0.2706 USDT |
0.2630 USDT |
| 2023-06-06 |
0.2598 USDT |
36,817.1695 PUSH |
0.2571 USDT |
0.2550 USDT |
0.2629 USDT |
0.2602 USDT |
| 2023-06-05 |
0.2674 USDT |
1,203,101.7656 PUSH |
0.2703 USDT |
0.2560 USDT |
0.2723 USDT |
0.2590 USDT |
| 2023-06-04 |
0.2693 USDT |
1,069,197.1049 PUSH |
0.2717 USDT |
0.2650 USDT |
0.2748 USDT |
0.2731 USDT |
| 2023-06-03 |
0.2702 USDT |
1,497,927.8596 PUSH |
0.2702 USDT |
0.2670 USDT |
0.2737 USDT |
0.2712 USDT |
| 2023-06-02 |
0.2649 USDT |
605,005.3099 PUSH |
0.2596 USDT |
0.2595 USDT |
0.2747 USDT |
0.2697 USDT |
| 2023-06-01 |
0.2633 USDT |
1,039,468.4954 PUSH |
0.2648 USDT |
0.2593 USDT |
0.2657 USDT |
0.2596 USDT |
| 2023-05-31 |
0.2710 USDT |
1,541,215.2133 PUSH |
0.2794 USDT |
0.2514 USDT |
0.2832 USDT |
0.2659 USDT |
| 2023-05-30 |
0.2835 USDT |
723,684.9196 PUSH |
0.2976 USDT |
0.2744 USDT |
0.3008 USDT |
0.2802 USDT |
| 2023-05-29 |
0.2983 USDT |
524,784.3003 PUSH |
0.2909 USDT |
0.2890 USDT |
0.3070 USDT |
0.2979 USDT |
| 2023-05-28 |
0.2920 USDT |
447,637.6690 PUSH |
0.2986 USDT |
0.2698 USDT |
0.3057 USDT |
0.2862 USDT |
| 2023-05-27 |
0.2917 USDT |
583,750.5156 PUSH |
0.2876 USDT |
0.2862 USDT |
0.3024 USDT |
0.2998 USDT |
| 2023-05-26 |
0.2897 USDT |
350,467.9094 PUSH |
0.2896 USDT |
0.2830 USDT |
0.2932 USDT |
0.2903 USDT |
| 2023-05-25 |
0.2858 USDT |
634,842.7725 PUSH |
0.2869 USDT |
0.2786 USDT |
0.2983 USDT |
0.2911 USDT |
| 2023-05-24 |
0.2882 USDT |
622,126.8517 PUSH |
0.2935 USDT |
0.2813 USDT |
0.2958 USDT |
0.2871 USDT |
| 2023-05-23 |
0.3001 USDT |
384,947.7080 PUSH |
0.2981 USDT |
0.2940 USDT |
0.3035 USDT |
0.2957 USDT |
| 2023-05-22 |
0.2995 USDT |
468,138.6464 PUSH |
0.2998 USDT |
0.2930 USDT |
0.3071 USDT |
0.2994 USDT |
| 2023-05-21 |
0.3050 USDT |
579,474.5236 PUSH |
0.3049 USDT |
0.2995 USDT |
0.3100 USDT |
0.3011 USDT |
| 2023-05-20 |
0.3054 USDT |
709,891.6261 PUSH |
0.3018 USDT |
0.2974 USDT |
0.3141 USDT |
0.3084 USDT |
| 2023-05-19 |
0.3039 USDT |
701,226.1466 PUSH |
0.3076 USDT |
0.2900 USDT |
0.3093 USDT |
0.3023 USDT |
| 2023-05-18 |
0.3104 USDT |
740,805.8894 PUSH |
0.3120 USDT |
0.3071 USDT |
0.3153 USDT |
0.3094 USDT |
| 2023-05-17 |
0.3129 USDT |
640,955.0762 PUSH |
0.3151 USDT |
0.3087 USDT |
0.3204 USDT |
0.3126 USDT |
| 2023-05-16 |
0.3195 USDT |
724,466.7658 PUSH |
0.3213 USDT |
0.3150 USDT |
0.3273 USDT |
0.3204 USDT |
| 2023-05-15 |
0.3233 USDT |
1,004,820.4410 PUSH |
0.3206 USDT |
0.3170 USDT |
0.3288 USDT |
0.3211 USDT |
| 2023-05-14 |
0.3222 USDT |
548,011.3057 PUSH |
0.3181 USDT |
0.3175 USDT |
0.3269 USDT |
0.3253 USDT |
| 2023-05-13 |
0.3234 USDT |
1,120,952.5300 PUSH |
0.3216 USDT |
0.3175 USDT |
0.3282 USDT |
0.3204 USDT |
| 2023-05-12 |
0.3176 USDT |
911,480.1174 PUSH |
0.3184 USDT |
0.3107 USDT |
0.3306 USDT |
0.3196 USDT |
| 2023-05-11 |
0.3331 USDT |
503,519.0842 PUSH |
0.3402 USDT |
0.3170 USDT |
0.3418 USDT |
0.3268 USDT |
| 2023-05-10 |
0.3489 USDT |
414,248.9522 PUSH |
0.3539 USDT |
0.3352 USDT |
0.3597 USDT |
0.3375 USDT |
| 2023-05-09 |
0.3466 USDT |
414,329.2107 PUSH |
0.3414 USDT |
0.3401 USDT |
0.3533 USDT |
0.3493 USDT |
| 2023-05-08 |
0.3455 USDT |
721,140.4082 PUSH |
0.3545 USDT |
0.3387 USDT |
0.3570 USDT |
0.3419 USDT |