Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.2269 USDT |
490,058.0278 PUSH |
0.2257 USDT |
0.2189 USDT |
0.2287 USDT |
0.2231 USDT |
| 2023-07-11 |
0.2243 USDT |
499,647.0097 PUSH |
0.2225 USDT |
0.2185 USDT |
0.2267 USDT |
0.2249 USDT |
| 2023-07-10 |
0.2206 USDT |
506,783.2940 PUSH |
0.2194 USDT |
0.2139 USDT |
0.2261 USDT |
0.2223 USDT |
| 2023-07-09 |
0.2201 USDT |
515,240.1638 PUSH |
0.2148 USDT |
0.2099 USDT |
0.2251 USDT |
0.2223 USDT |
| 2023-07-08 |
0.2243 USDT |
861,789.6059 PUSH |
0.2346 USDT |
0.1936 USDT |
0.2390 USDT |
0.2144 USDT |
| 2023-07-07 |
0.2344 USDT |
485,771.0318 PUSH |
0.2365 USDT |
0.2300 USDT |
0.2410 USDT |
0.2363 USDT |
| 2023-07-06 |
0.2418 USDT |
499,061.1047 PUSH |
0.2414 USDT |
0.2328 USDT |
0.2484 USDT |
0.2376 USDT |
| 2023-07-05 |
0.2452 USDT |
449,394.2401 PUSH |
0.2462 USDT |
0.2369 USDT |
0.2500 USDT |
0.2384 USDT |
| 2023-07-04 |
0.2494 USDT |
436,534.5801 PUSH |
0.2462 USDT |
0.2435 USDT |
0.2539 USDT |
0.2460 USDT |
| 2023-07-03 |
0.2511 USDT |
436,726.6021 PUSH |
0.2503 USDT |
0.2465 USDT |
0.2545 USDT |
0.2475 USDT |
| 2023-07-02 |
0.2482 USDT |
410,970.1109 PUSH |
0.2507 USDT |
0.2412 USDT |
0.2537 USDT |
0.2504 USDT |
| 2023-07-01 |
0.2504 USDT |
422,734.5662 PUSH |
0.2530 USDT |
0.2422 USDT |
0.2561 USDT |
0.2488 USDT |
| 2023-06-30 |
0.2490 USDT |
395,068.0312 PUSH |
0.2473 USDT |
0.2419 USDT |
0.2556 USDT |
0.2524 USDT |
| 2023-06-29 |
0.2485 USDT |
399,484.6895 PUSH |
0.2471 USDT |
0.2419 USDT |
0.2700 USDT |
0.2447 USDT |
| 2023-06-28 |
0.2471 USDT |
481,590.7844 PUSH |
0.2555 USDT |
0.2419 USDT |
0.2555 USDT |
0.2469 USDT |
| 2023-06-27 |
0.2488 USDT |
359,637.4837 PUSH |
0.2375 USDT |
0.2355 USDT |
0.2593 USDT |
0.2556 USDT |
| 2023-06-26 |
0.2443 USDT |
591,139.2513 PUSH |
0.2481 USDT |
0.2357 USDT |
0.2545 USDT |
0.2376 USDT |
| 2023-06-25 |
0.2541 USDT |
635,270.1734 PUSH |
0.2562 USDT |
0.2417 USDT |
0.2614 USDT |
0.2462 USDT |
| 2023-06-24 |
0.2606 USDT |
696,745.0121 PUSH |
0.2601 USDT |
0.2537 USDT |
0.2699 USDT |
0.2599 USDT |
| 2023-06-23 |
0.2579 USDT |
393,141.0523 PUSH |
0.2579 USDT |
0.2548 USDT |
0.2659 USDT |
0.2602 USDT |
| 2023-06-22 |
0.2617 USDT |
474,762.2879 PUSH |
0.2624 USDT |
0.2562 USDT |
0.2708 USDT |
0.2587 USDT |
| 2023-06-21 |
0.2615 USDT |
429,299.2252 PUSH |
0.2571 USDT |
0.2546 USDT |
0.2746 USDT |
0.2624 USDT |
| 2023-06-20 |
0.2513 USDT |
365,557.8492 PUSH |
0.2528 USDT |
0.2440 USDT |
0.2603 USDT |
0.2599 USDT |
| 2023-06-19 |
0.2498 USDT |
272,241.1300 PUSH |
0.2499 USDT |
0.2409 USDT |
0.2515 USDT |
0.2514 USDT |
| 2023-06-18 |
0.2485 USDT |
371,024.7642 PUSH |
0.2477 USDT |
0.2436 USDT |
0.2557 USDT |
0.2503 USDT |
| 2023-06-17 |
0.2440 USDT |
515,858.1851 PUSH |
0.2393 USDT |
0.2350 USDT |
0.2487 USDT |
0.2477 USDT |
| 2023-06-16 |
0.2294 USDT |
377,579.1244 PUSH |
0.2304 USDT |
0.2234 USDT |
0.2329 USDT |
0.2325 USDT |
| 2023-06-15 |
0.2248 USDT |
305,903.8044 PUSH |
0.2238 USDT |
0.2208 USDT |
0.2285 USDT |
0.2264 USDT |
| 2023-06-14 |
0.2293 USDT |
415,935.9165 PUSH |
0.2269 USDT |
0.2209 USDT |
0.2432 USDT |
0.2237 USDT |
| 2023-06-13 |
0.2225 USDT |
598,888.2451 PUSH |
0.2220 USDT |
0.2154 USDT |
0.2280 USDT |
0.2262 USDT |
| 2023-06-12 |
0.2262 USDT |
570,305.7715 PUSH |
0.2271 USDT |
0.2180 USDT |
0.2330 USDT |
0.2204 USDT |
| 2023-06-11 |
0.2285 USDT |
611,808.0510 PUSH |
0.2299 USDT |
0.2230 USDT |
0.2335 USDT |
0.2293 USDT |
| 2023-06-10 |
0.2329 USDT |
650,182.3103 PUSH |
0.2502 USDT |
0.2230 USDT |
0.2510 USDT |
0.2280 USDT |
| 2023-06-09 |
0.2490 USDT |
1,486,512.0560 PUSH |
0.2523 USDT |
0.2420 USDT |
0.2593 USDT |
0.2451 USDT |
| 2023-06-08 |
0.2593 USDT |
1,839,919.2682 PUSH |
0.2626 USDT |
0.2506 USDT |
0.2700 USDT |
0.2529 USDT |
| 2023-06-07 |
0.2629 USDT |
380,341.8919 PUSH |
0.2634 USDT |
0.2530 USDT |
0.2706 USDT |
0.2630 USDT |
| 2023-06-06 |
0.2598 USDT |
36,817.1695 PUSH |
0.2571 USDT |
0.2550 USDT |
0.2629 USDT |
0.2602 USDT |
| 2023-06-05 |
0.2674 USDT |
1,203,101.7656 PUSH |
0.2703 USDT |
0.2560 USDT |
0.2723 USDT |
0.2590 USDT |
| 2023-06-04 |
0.2693 USDT |
1,069,197.1049 PUSH |
0.2717 USDT |
0.2650 USDT |
0.2748 USDT |
0.2731 USDT |
| 2023-06-03 |
0.2702 USDT |
1,497,927.8596 PUSH |
0.2702 USDT |
0.2670 USDT |
0.2737 USDT |
0.2712 USDT |
| 2023-06-02 |
0.2649 USDT |
605,005.3099 PUSH |
0.2596 USDT |
0.2595 USDT |
0.2747 USDT |
0.2697 USDT |
| 2023-06-01 |
0.2633 USDT |
1,039,468.4954 PUSH |
0.2648 USDT |
0.2593 USDT |
0.2657 USDT |
0.2596 USDT |
| 2023-05-31 |
0.2710 USDT |
1,541,215.2133 PUSH |
0.2794 USDT |
0.2514 USDT |
0.2832 USDT |
0.2659 USDT |
| 2023-05-30 |
0.2835 USDT |
723,684.9196 PUSH |
0.2976 USDT |
0.2744 USDT |
0.3008 USDT |
0.2802 USDT |
| 2023-05-29 |
0.2983 USDT |
524,784.3003 PUSH |
0.2909 USDT |
0.2890 USDT |
0.3070 USDT |
0.2979 USDT |
| 2023-05-28 |
0.2920 USDT |
447,637.6690 PUSH |
0.2986 USDT |
0.2698 USDT |
0.3057 USDT |
0.2862 USDT |
| 2023-05-27 |
0.2917 USDT |
583,750.5156 PUSH |
0.2876 USDT |
0.2862 USDT |
0.3024 USDT |
0.2998 USDT |
| 2023-05-26 |
0.2897 USDT |
350,467.9094 PUSH |
0.2896 USDT |
0.2830 USDT |
0.2932 USDT |
0.2903 USDT |
| 2023-05-25 |
0.2858 USDT |
634,842.7725 PUSH |
0.2869 USDT |
0.2786 USDT |
0.2983 USDT |
0.2911 USDT |
| 2023-05-24 |
0.2882 USDT |
622,126.8517 PUSH |
0.2935 USDT |
0.2813 USDT |
0.2958 USDT |
0.2871 USDT |