Crypto exchange Kucoin

Market Ethereum Push Notification Servi (PUSH) / Tether (USDT)

Identifier on Kucoin: PUSH-USDT
Date Price Volume Open Low High Close
2023-06-26 0.2443 USDT 591,139.2513 PUSH 0.2481 USDT 0.2357 USDT 0.2545 USDT 0.2376 USDT
2023-06-25 0.2541 USDT 635,270.1734 PUSH 0.2562 USDT 0.2417 USDT 0.2614 USDT 0.2462 USDT
2023-06-24 0.2606 USDT 696,745.0121 PUSH 0.2601 USDT 0.2537 USDT 0.2699 USDT 0.2599 USDT
2023-06-23 0.2579 USDT 393,141.0523 PUSH 0.2579 USDT 0.2548 USDT 0.2659 USDT 0.2602 USDT
2023-06-22 0.2617 USDT 474,762.2879 PUSH 0.2624 USDT 0.2562 USDT 0.2708 USDT 0.2587 USDT
2023-06-21 0.2615 USDT 429,299.2252 PUSH 0.2571 USDT 0.2546 USDT 0.2746 USDT 0.2624 USDT
2023-06-20 0.2513 USDT 365,557.8492 PUSH 0.2528 USDT 0.2440 USDT 0.2603 USDT 0.2599 USDT
2023-06-19 0.2498 USDT 272,241.1300 PUSH 0.2499 USDT 0.2409 USDT 0.2515 USDT 0.2514 USDT
2023-06-18 0.2485 USDT 371,024.7642 PUSH 0.2477 USDT 0.2436 USDT 0.2557 USDT 0.2503 USDT
2023-06-17 0.2440 USDT 515,858.1851 PUSH 0.2393 USDT 0.2350 USDT 0.2487 USDT 0.2477 USDT
2023-06-16 0.2294 USDT 377,579.1244 PUSH 0.2304 USDT 0.2234 USDT 0.2329 USDT 0.2325 USDT
2023-06-15 0.2248 USDT 305,903.8044 PUSH 0.2238 USDT 0.2208 USDT 0.2285 USDT 0.2264 USDT
2023-06-14 0.2293 USDT 415,935.9165 PUSH 0.2269 USDT 0.2209 USDT 0.2432 USDT 0.2237 USDT
2023-06-13 0.2225 USDT 598,888.2451 PUSH 0.2220 USDT 0.2154 USDT 0.2280 USDT 0.2262 USDT
2023-06-12 0.2262 USDT 570,305.7715 PUSH 0.2271 USDT 0.2180 USDT 0.2330 USDT 0.2204 USDT
2023-06-11 0.2285 USDT 611,808.0510 PUSH 0.2299 USDT 0.2230 USDT 0.2335 USDT 0.2293 USDT
2023-06-10 0.2329 USDT 650,182.3103 PUSH 0.2502 USDT 0.2230 USDT 0.2510 USDT 0.2280 USDT
2023-06-09 0.2490 USDT 1,486,512.0560 PUSH 0.2523 USDT 0.2420 USDT 0.2593 USDT 0.2451 USDT
2023-06-08 0.2593 USDT 1,839,919.2682 PUSH 0.2626 USDT 0.2506 USDT 0.2700 USDT 0.2529 USDT
2023-06-07 0.2629 USDT 380,341.8919 PUSH 0.2634 USDT 0.2530 USDT 0.2706 USDT 0.2630 USDT
2023-06-06 0.2598 USDT 36,817.1695 PUSH 0.2571 USDT 0.2550 USDT 0.2629 USDT 0.2602 USDT
2023-06-05 0.2674 USDT 1,203,101.7656 PUSH 0.2703 USDT 0.2560 USDT 0.2723 USDT 0.2590 USDT
2023-06-04 0.2693 USDT 1,069,197.1049 PUSH 0.2717 USDT 0.2650 USDT 0.2748 USDT 0.2731 USDT
2023-06-03 0.2702 USDT 1,497,927.8596 PUSH 0.2702 USDT 0.2670 USDT 0.2737 USDT 0.2712 USDT
2023-06-02 0.2649 USDT 605,005.3099 PUSH 0.2596 USDT 0.2595 USDT 0.2747 USDT 0.2697 USDT
2023-06-01 0.2633 USDT 1,039,468.4954 PUSH 0.2648 USDT 0.2593 USDT 0.2657 USDT 0.2596 USDT
2023-05-31 0.2710 USDT 1,541,215.2133 PUSH 0.2794 USDT 0.2514 USDT 0.2832 USDT 0.2659 USDT
2023-05-30 0.2835 USDT 723,684.9196 PUSH 0.2976 USDT 0.2744 USDT 0.3008 USDT 0.2802 USDT
2023-05-29 0.2983 USDT 524,784.3003 PUSH 0.2909 USDT 0.2890 USDT 0.3070 USDT 0.2979 USDT
2023-05-28 0.2920 USDT 447,637.6690 PUSH 0.2986 USDT 0.2698 USDT 0.3057 USDT 0.2862 USDT
2023-05-27 0.2917 USDT 583,750.5156 PUSH 0.2876 USDT 0.2862 USDT 0.3024 USDT 0.2998 USDT
2023-05-26 0.2897 USDT 350,467.9094 PUSH 0.2896 USDT 0.2830 USDT 0.2932 USDT 0.2903 USDT
2023-05-25 0.2858 USDT 634,842.7725 PUSH 0.2869 USDT 0.2786 USDT 0.2983 USDT 0.2911 USDT
2023-05-24 0.2882 USDT 622,126.8517 PUSH 0.2935 USDT 0.2813 USDT 0.2958 USDT 0.2871 USDT
2023-05-23 0.3001 USDT 384,947.7080 PUSH 0.2981 USDT 0.2940 USDT 0.3035 USDT 0.2957 USDT
2023-05-22 0.2995 USDT 468,138.6464 PUSH 0.2998 USDT 0.2930 USDT 0.3071 USDT 0.2994 USDT
2023-05-21 0.3050 USDT 579,474.5236 PUSH 0.3049 USDT 0.2995 USDT 0.3100 USDT 0.3011 USDT
2023-05-20 0.3054 USDT 709,891.6261 PUSH 0.3018 USDT 0.2974 USDT 0.3141 USDT 0.3084 USDT
2023-05-19 0.3039 USDT 701,226.1466 PUSH 0.3076 USDT 0.2900 USDT 0.3093 USDT 0.3023 USDT
2023-05-18 0.3104 USDT 740,805.8894 PUSH 0.3120 USDT 0.3071 USDT 0.3153 USDT 0.3094 USDT
2023-05-17 0.3129 USDT 640,955.0762 PUSH 0.3151 USDT 0.3087 USDT 0.3204 USDT 0.3126 USDT
2023-05-16 0.3195 USDT 724,466.7658 PUSH 0.3213 USDT 0.3150 USDT 0.3273 USDT 0.3204 USDT
2023-05-15 0.3233 USDT 1,004,820.4410 PUSH 0.3206 USDT 0.3170 USDT 0.3288 USDT 0.3211 USDT
2023-05-14 0.3222 USDT 548,011.3057 PUSH 0.3181 USDT 0.3175 USDT 0.3269 USDT 0.3253 USDT
2023-05-13 0.3234 USDT 1,120,952.5300 PUSH 0.3216 USDT 0.3175 USDT 0.3282 USDT 0.3204 USDT
2023-05-12 0.3176 USDT 911,480.1174 PUSH 0.3184 USDT 0.3107 USDT 0.3306 USDT 0.3196 USDT
2023-05-11 0.3331 USDT 503,519.0842 PUSH 0.3402 USDT 0.3170 USDT 0.3418 USDT 0.3268 USDT
2023-05-10 0.3489 USDT 414,248.9522 PUSH 0.3539 USDT 0.3352 USDT 0.3597 USDT 0.3375 USDT
2023-05-09 0.3466 USDT 414,329.2107 PUSH 0.3414 USDT 0.3401 USDT 0.3533 USDT 0.3493 USDT
2023-05-08 0.3455 USDT 721,140.4082 PUSH 0.3545 USDT 0.3387 USDT 0.3570 USDT 0.3419 USDT