Crypto exchange Kucoin

Market Ethereum Push Notification Servi (PUSH) / Tether (USDT)

Identifier on Kucoin: PUSH-USDT
Date Price Volume Open Low High Close
2023-05-07 0.3611 USDT 582,952.9653 PUSH 0.3682 USDT 0.3502 USDT 0.3709 USDT 0.3546 USDT
2023-05-06 0.3720 USDT 513,548.3418 PUSH 0.3882 USDT 0.3590 USDT 0.3899 USDT 0.3684 USDT
2023-05-05 0.3837 USDT 558,060.5830 PUSH 0.3660 USDT 0.3656 USDT 0.3999 USDT 0.3950 USDT
2023-05-04 0.3701 USDT 621,714.9799 PUSH 0.3584 USDT 0.3582 USDT 0.3948 USDT 0.3666 USDT
2023-05-03 0.3519 USDT 337,534.5678 PUSH 0.3504 USDT 0.3472 USDT 0.3562 USDT 0.3537 USDT
2023-05-02 0.3467 USDT 241,376.9246 PUSH 0.3399 USDT 0.3370 USDT 0.3547 USDT 0.3506 USDT
2023-05-01 0.3493 USDT 620,120.1391 PUSH 0.3640 USDT 0.3295 USDT 0.3659 USDT 0.3474 USDT
2023-04-30 0.3638 USDT 533,676.2836 PUSH 0.3591 USDT 0.3582 USDT 0.3680 USDT 0.3644 USDT
2023-04-29 0.3611 USDT 512,038.8910 PUSH 0.3575 USDT 0.3553 USDT 0.3678 USDT 0.3623 USDT
2023-04-28 0.3618 USDT 810,070.1621 PUSH 0.3605 USDT 0.3557 USDT 0.3674 USDT 0.3583 USDT
2023-04-27 0.3675 USDT 412,829.6668 PUSH 0.3646 USDT 0.3602 USDT 0.3749 USDT 0.3685 USDT
2023-04-26 0.3668 USDT 389,737.3840 PUSH 0.3612 USDT 0.3523 USDT 0.3736 USDT 0.3536 USDT
2023-04-25 0.3529 USDT 508,665.6421 PUSH 0.3547 USDT 0.3500 USDT 0.3600 USDT 0.3555 USDT
2023-04-24 0.3595 USDT 506,429.9674 PUSH 0.3555 USDT 0.3531 USDT 0.3694 USDT 0.3542 USDT
2023-04-23 0.3630 USDT 431,690.2681 PUSH 0.3675 USDT 0.3500 USDT 0.3769 USDT 0.3574 USDT
2023-04-22 0.3591 USDT 567,498.4755 PUSH 0.3538 USDT 0.3505 USDT 0.3714 USDT 0.3706 USDT
2023-04-21 0.3701 USDT 372,323.8121 PUSH 0.3744 USDT 0.3552 USDT 0.3789 USDT 0.3595 USDT
2023-04-20 0.3769 USDT 652,281.5380 PUSH 0.3853 USDT 0.3700 USDT 0.3869 USDT 0.3734 USDT
2023-04-19 0.3969 USDT 465,626.5455 PUSH 0.4030 USDT 0.3851 USDT 0.4079 USDT 0.3868 USDT
2023-04-18 0.4010 USDT 423,329.2817 PUSH 0.3993 USDT 0.3905 USDT 0.4108 USDT 0.4055 USDT
2023-04-17 0.4088 USDT 377,963.4426 PUSH 0.4308 USDT 0.3850 USDT 0.4324 USDT 0.3948 USDT
2023-04-16 0.4333 USDT 273,330.4908 PUSH 0.4349 USDT 0.4179 USDT 0.4527 USDT 0.4271 USDT
2023-04-15 0.4344 USDT 294,491.5545 PUSH 0.4322 USDT 0.4236 USDT 0.4516 USDT 0.4357 USDT
2023-04-14 0.4342 USDT 393,744.8867 PUSH 0.4277 USDT 0.4179 USDT 0.4491 USDT 0.4325 USDT
2023-04-13 0.4078 USDT 461,207.9023 PUSH 0.3742 USDT 0.3742 USDT 0.4355 USDT 0.4279 USDT
2023-04-12 0.3693 USDT 304,873.8686 PUSH 0.3632 USDT 0.3601 USDT 0.3796 USDT 0.3790 USDT
2023-04-11 0.3693 USDT 651,824.7907 PUSH 0.3643 USDT 0.3601 USDT 0.3956 USDT 0.3653 USDT
2023-04-10 0.3658 USDT 395,402.6762 PUSH 0.3713 USDT 0.3600 USDT 0.3720 USDT 0.3652 USDT
2023-04-09 0.3651 USDT 611,710.7978 PUSH 0.3676 USDT 0.3593 USDT 0.3720 USDT 0.3702 USDT
2023-04-08 0.3688 USDT 541,243.2512 PUSH 0.3580 USDT 0.3566 USDT 0.3720 USDT 0.3688 USDT
2023-04-07 0.3643 USDT 1,052,014.0441 PUSH 0.3723 USDT 0.3518 USDT 0.3747 USDT 0.3529 USDT
2023-04-06 0.3742 USDT 1,175,232.5462 PUSH 0.3784 USDT 0.3700 USDT 0.3998 USDT 0.3722 USDT
2023-04-05 0.3843 USDT 720,113.6353 PUSH 0.3831 USDT 0.3764 USDT 0.4000 USDT 0.3785 USDT
2023-04-04 0.3708 USDT 414,604.1574 PUSH 0.3606 USDT 0.3599 USDT 0.3795 USDT 0.3783 USDT
2023-04-03 0.3651 USDT 838,050.9198 PUSH 0.3601 USDT 0.3571 USDT 0.3798 USDT 0.3612 USDT
2023-04-02 0.3657 USDT 801,049.5522 PUSH 0.3654 USDT 0.3609 USDT 0.3702 USDT 0.3617 USDT
2023-04-01 0.3674 USDT 949,714.6916 PUSH 0.3738 USDT 0.3611 USDT 0.3787 USDT 0.3674 USDT
2023-03-31 0.3762 USDT 828,998.1828 PUSH 0.3657 USDT 0.3652 USDT 0.4034 USDT 0.3761 USDT
2023-03-30 0.3640 USDT 732,468.3075 PUSH 0.3545 USDT 0.3458 USDT 0.3747 USDT 0.3688 USDT
2023-03-29 0.3475 USDT 358,770.7832 PUSH 0.3426 USDT 0.3392 USDT 0.3547 USDT 0.3533 USDT
2023-03-28 0.3353 USDT 662,119.1601 PUSH 0.3346 USDT 0.3300 USDT 0.3458 USDT 0.3442 USDT
2023-03-27 0.3421 USDT 632,330.5994 PUSH 0.3501 USDT 0.3310 USDT 0.3521 USDT 0.3333 USDT
2023-03-26 0.3470 USDT 509,075.0625 PUSH 0.3472 USDT 0.3450 USDT 0.3577 USDT 0.3496 USDT
2023-03-25 0.3512 USDT 447,717.5915 PUSH 0.3547 USDT 0.3450 USDT 0.3557 USDT 0.3461 USDT
2023-03-24 0.3608 USDT 468,849.0673 PUSH 0.3659 USDT 0.3489 USDT 0.3746 USDT 0.3538 USDT
2023-03-23 0.3608 USDT 422,586.6566 PUSH 0.3569 USDT 0.3549 USDT 0.3680 USDT 0.3669 USDT
2023-03-22 0.3764 USDT 366,795.4562 PUSH 0.3918 USDT 0.3500 USDT 0.3930 USDT 0.3557 USDT
2023-03-21 0.3585 USDT 351,752.5560 PUSH 0.3417 USDT 0.3400 USDT 0.3958 USDT 0.3847 USDT
2023-03-20 0.3560 USDT 396,871.4679 PUSH 0.3669 USDT 0.3423 USDT 0.3685 USDT 0.3459 USDT
2023-03-19 0.3695 USDT 343,340.3270 PUSH 0.3739 USDT 0.3620 USDT 0.3840 USDT 0.3708 USDT