Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3001 USDT |
384,947.7080 PUSH |
0.2981 USDT |
0.2940 USDT |
0.3035 USDT |
0.2957 USDT |
| 2023-05-22 |
0.2995 USDT |
468,138.6464 PUSH |
0.2998 USDT |
0.2930 USDT |
0.3071 USDT |
0.2994 USDT |
| 2023-05-21 |
0.3050 USDT |
579,474.5236 PUSH |
0.3049 USDT |
0.2995 USDT |
0.3100 USDT |
0.3011 USDT |
| 2023-05-20 |
0.3054 USDT |
709,891.6261 PUSH |
0.3018 USDT |
0.2974 USDT |
0.3141 USDT |
0.3084 USDT |
| 2023-05-19 |
0.3039 USDT |
701,226.1466 PUSH |
0.3076 USDT |
0.2900 USDT |
0.3093 USDT |
0.3023 USDT |
| 2023-05-18 |
0.3104 USDT |
740,805.8894 PUSH |
0.3120 USDT |
0.3071 USDT |
0.3153 USDT |
0.3094 USDT |
| 2023-05-17 |
0.3129 USDT |
640,955.0762 PUSH |
0.3151 USDT |
0.3087 USDT |
0.3204 USDT |
0.3126 USDT |
| 2023-05-16 |
0.3195 USDT |
724,466.7658 PUSH |
0.3213 USDT |
0.3150 USDT |
0.3273 USDT |
0.3204 USDT |
| 2023-05-15 |
0.3233 USDT |
1,004,820.4410 PUSH |
0.3206 USDT |
0.3170 USDT |
0.3288 USDT |
0.3211 USDT |
| 2023-05-14 |
0.3222 USDT |
548,011.3057 PUSH |
0.3181 USDT |
0.3175 USDT |
0.3269 USDT |
0.3253 USDT |
| 2023-05-13 |
0.3234 USDT |
1,120,952.5300 PUSH |
0.3216 USDT |
0.3175 USDT |
0.3282 USDT |
0.3204 USDT |
| 2023-05-12 |
0.3176 USDT |
911,480.1174 PUSH |
0.3184 USDT |
0.3107 USDT |
0.3306 USDT |
0.3196 USDT |
| 2023-05-11 |
0.3331 USDT |
503,519.0842 PUSH |
0.3402 USDT |
0.3170 USDT |
0.3418 USDT |
0.3268 USDT |
| 2023-05-10 |
0.3489 USDT |
414,248.9522 PUSH |
0.3539 USDT |
0.3352 USDT |
0.3597 USDT |
0.3375 USDT |
| 2023-05-09 |
0.3466 USDT |
414,329.2107 PUSH |
0.3414 USDT |
0.3401 USDT |
0.3533 USDT |
0.3493 USDT |
| 2023-05-08 |
0.3455 USDT |
721,140.4082 PUSH |
0.3545 USDT |
0.3387 USDT |
0.3570 USDT |
0.3419 USDT |
| 2023-05-07 |
0.3611 USDT |
582,952.9653 PUSH |
0.3682 USDT |
0.3502 USDT |
0.3709 USDT |
0.3546 USDT |
| 2023-05-06 |
0.3720 USDT |
513,548.3418 PUSH |
0.3882 USDT |
0.3590 USDT |
0.3899 USDT |
0.3684 USDT |
| 2023-05-05 |
0.3837 USDT |
558,060.5830 PUSH |
0.3660 USDT |
0.3656 USDT |
0.3999 USDT |
0.3950 USDT |
| 2023-05-04 |
0.3701 USDT |
621,714.9799 PUSH |
0.3584 USDT |
0.3582 USDT |
0.3948 USDT |
0.3666 USDT |
| 2023-05-03 |
0.3519 USDT |
337,534.5678 PUSH |
0.3504 USDT |
0.3472 USDT |
0.3562 USDT |
0.3537 USDT |
| 2023-05-02 |
0.3467 USDT |
241,376.9246 PUSH |
0.3399 USDT |
0.3370 USDT |
0.3547 USDT |
0.3506 USDT |
| 2023-05-01 |
0.3493 USDT |
620,120.1391 PUSH |
0.3640 USDT |
0.3295 USDT |
0.3659 USDT |
0.3474 USDT |
| 2023-04-30 |
0.3638 USDT |
533,676.2836 PUSH |
0.3591 USDT |
0.3582 USDT |
0.3680 USDT |
0.3644 USDT |
| 2023-04-29 |
0.3611 USDT |
512,038.8910 PUSH |
0.3575 USDT |
0.3553 USDT |
0.3678 USDT |
0.3623 USDT |
| 2023-04-28 |
0.3618 USDT |
810,070.1621 PUSH |
0.3605 USDT |
0.3557 USDT |
0.3674 USDT |
0.3583 USDT |
| 2023-04-27 |
0.3675 USDT |
412,829.6668 PUSH |
0.3646 USDT |
0.3602 USDT |
0.3749 USDT |
0.3685 USDT |
| 2023-04-26 |
0.3668 USDT |
389,737.3840 PUSH |
0.3612 USDT |
0.3523 USDT |
0.3736 USDT |
0.3536 USDT |
| 2023-04-25 |
0.3529 USDT |
508,665.6421 PUSH |
0.3547 USDT |
0.3500 USDT |
0.3600 USDT |
0.3555 USDT |
| 2023-04-24 |
0.3595 USDT |
506,429.9674 PUSH |
0.3555 USDT |
0.3531 USDT |
0.3694 USDT |
0.3542 USDT |
| 2023-04-23 |
0.3630 USDT |
431,690.2681 PUSH |
0.3675 USDT |
0.3500 USDT |
0.3769 USDT |
0.3574 USDT |
| 2023-04-22 |
0.3591 USDT |
567,498.4755 PUSH |
0.3538 USDT |
0.3505 USDT |
0.3714 USDT |
0.3706 USDT |
| 2023-04-21 |
0.3701 USDT |
372,323.8121 PUSH |
0.3744 USDT |
0.3552 USDT |
0.3789 USDT |
0.3595 USDT |
| 2023-04-20 |
0.3769 USDT |
652,281.5380 PUSH |
0.3853 USDT |
0.3700 USDT |
0.3869 USDT |
0.3734 USDT |
| 2023-04-19 |
0.3969 USDT |
465,626.5455 PUSH |
0.4030 USDT |
0.3851 USDT |
0.4079 USDT |
0.3868 USDT |
| 2023-04-18 |
0.4010 USDT |
423,329.2817 PUSH |
0.3993 USDT |
0.3905 USDT |
0.4108 USDT |
0.4055 USDT |
| 2023-04-17 |
0.4088 USDT |
377,963.4426 PUSH |
0.4308 USDT |
0.3850 USDT |
0.4324 USDT |
0.3948 USDT |
| 2023-04-16 |
0.4333 USDT |
273,330.4908 PUSH |
0.4349 USDT |
0.4179 USDT |
0.4527 USDT |
0.4271 USDT |
| 2023-04-15 |
0.4344 USDT |
294,491.5545 PUSH |
0.4322 USDT |
0.4236 USDT |
0.4516 USDT |
0.4357 USDT |
| 2023-04-14 |
0.4342 USDT |
393,744.8867 PUSH |
0.4277 USDT |
0.4179 USDT |
0.4491 USDT |
0.4325 USDT |
| 2023-04-13 |
0.4078 USDT |
461,207.9023 PUSH |
0.3742 USDT |
0.3742 USDT |
0.4355 USDT |
0.4279 USDT |
| 2023-04-12 |
0.3693 USDT |
304,873.8686 PUSH |
0.3632 USDT |
0.3601 USDT |
0.3796 USDT |
0.3790 USDT |
| 2023-04-11 |
0.3693 USDT |
651,824.7907 PUSH |
0.3643 USDT |
0.3601 USDT |
0.3956 USDT |
0.3653 USDT |
| 2023-04-10 |
0.3658 USDT |
395,402.6762 PUSH |
0.3713 USDT |
0.3600 USDT |
0.3720 USDT |
0.3652 USDT |
| 2023-04-09 |
0.3651 USDT |
611,710.7978 PUSH |
0.3676 USDT |
0.3593 USDT |
0.3720 USDT |
0.3702 USDT |
| 2023-04-08 |
0.3688 USDT |
541,243.2512 PUSH |
0.3580 USDT |
0.3566 USDT |
0.3720 USDT |
0.3688 USDT |
| 2023-04-07 |
0.3643 USDT |
1,052,014.0441 PUSH |
0.3723 USDT |
0.3518 USDT |
0.3747 USDT |
0.3529 USDT |
| 2023-04-06 |
0.3742 USDT |
1,175,232.5462 PUSH |
0.3784 USDT |
0.3700 USDT |
0.3998 USDT |
0.3722 USDT |
| 2023-04-05 |
0.3843 USDT |
720,113.6353 PUSH |
0.3831 USDT |
0.3764 USDT |
0.4000 USDT |
0.3785 USDT |
| 2023-04-04 |
0.3708 USDT |
414,604.1574 PUSH |
0.3606 USDT |
0.3599 USDT |
0.3795 USDT |
0.3783 USDT |