Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.3720 USDT |
513,548.3418 PUSH |
0.3882 USDT |
0.3590 USDT |
0.3899 USDT |
0.3684 USDT |
| 2023-05-05 |
0.3837 USDT |
558,060.5830 PUSH |
0.3660 USDT |
0.3656 USDT |
0.3999 USDT |
0.3950 USDT |
| 2023-05-04 |
0.3701 USDT |
621,714.9799 PUSH |
0.3584 USDT |
0.3582 USDT |
0.3948 USDT |
0.3666 USDT |
| 2023-05-03 |
0.3519 USDT |
337,534.5678 PUSH |
0.3504 USDT |
0.3472 USDT |
0.3562 USDT |
0.3537 USDT |
| 2023-05-02 |
0.3467 USDT |
241,376.9246 PUSH |
0.3399 USDT |
0.3370 USDT |
0.3547 USDT |
0.3506 USDT |
| 2023-05-01 |
0.3493 USDT |
620,120.1391 PUSH |
0.3640 USDT |
0.3295 USDT |
0.3659 USDT |
0.3474 USDT |
| 2023-04-30 |
0.3638 USDT |
533,676.2836 PUSH |
0.3591 USDT |
0.3582 USDT |
0.3680 USDT |
0.3644 USDT |
| 2023-04-29 |
0.3611 USDT |
512,038.8910 PUSH |
0.3575 USDT |
0.3553 USDT |
0.3678 USDT |
0.3623 USDT |
| 2023-04-28 |
0.3618 USDT |
810,070.1621 PUSH |
0.3605 USDT |
0.3557 USDT |
0.3674 USDT |
0.3583 USDT |
| 2023-04-27 |
0.3675 USDT |
412,829.6668 PUSH |
0.3646 USDT |
0.3602 USDT |
0.3749 USDT |
0.3685 USDT |
| 2023-04-26 |
0.3668 USDT |
389,737.3840 PUSH |
0.3612 USDT |
0.3523 USDT |
0.3736 USDT |
0.3536 USDT |
| 2023-04-25 |
0.3529 USDT |
508,665.6421 PUSH |
0.3547 USDT |
0.3500 USDT |
0.3600 USDT |
0.3555 USDT |
| 2023-04-24 |
0.3595 USDT |
506,429.9674 PUSH |
0.3555 USDT |
0.3531 USDT |
0.3694 USDT |
0.3542 USDT |
| 2023-04-23 |
0.3630 USDT |
431,690.2681 PUSH |
0.3675 USDT |
0.3500 USDT |
0.3769 USDT |
0.3574 USDT |
| 2023-04-22 |
0.3591 USDT |
567,498.4755 PUSH |
0.3538 USDT |
0.3505 USDT |
0.3714 USDT |
0.3706 USDT |
| 2023-04-21 |
0.3701 USDT |
372,323.8121 PUSH |
0.3744 USDT |
0.3552 USDT |
0.3789 USDT |
0.3595 USDT |
| 2023-04-20 |
0.3769 USDT |
652,281.5380 PUSH |
0.3853 USDT |
0.3700 USDT |
0.3869 USDT |
0.3734 USDT |
| 2023-04-19 |
0.3969 USDT |
465,626.5455 PUSH |
0.4030 USDT |
0.3851 USDT |
0.4079 USDT |
0.3868 USDT |
| 2023-04-18 |
0.4010 USDT |
423,329.2817 PUSH |
0.3993 USDT |
0.3905 USDT |
0.4108 USDT |
0.4055 USDT |
| 2023-04-17 |
0.4088 USDT |
377,963.4426 PUSH |
0.4308 USDT |
0.3850 USDT |
0.4324 USDT |
0.3948 USDT |
| 2023-04-16 |
0.4333 USDT |
273,330.4908 PUSH |
0.4349 USDT |
0.4179 USDT |
0.4527 USDT |
0.4271 USDT |
| 2023-04-15 |
0.4344 USDT |
294,491.5545 PUSH |
0.4322 USDT |
0.4236 USDT |
0.4516 USDT |
0.4357 USDT |
| 2023-04-14 |
0.4342 USDT |
393,744.8867 PUSH |
0.4277 USDT |
0.4179 USDT |
0.4491 USDT |
0.4325 USDT |
| 2023-04-13 |
0.4078 USDT |
461,207.9023 PUSH |
0.3742 USDT |
0.3742 USDT |
0.4355 USDT |
0.4279 USDT |
| 2023-04-12 |
0.3693 USDT |
304,873.8686 PUSH |
0.3632 USDT |
0.3601 USDT |
0.3796 USDT |
0.3790 USDT |
| 2023-04-11 |
0.3693 USDT |
651,824.7907 PUSH |
0.3643 USDT |
0.3601 USDT |
0.3956 USDT |
0.3653 USDT |
| 2023-04-10 |
0.3658 USDT |
395,402.6762 PUSH |
0.3713 USDT |
0.3600 USDT |
0.3720 USDT |
0.3652 USDT |
| 2023-04-09 |
0.3651 USDT |
611,710.7978 PUSH |
0.3676 USDT |
0.3593 USDT |
0.3720 USDT |
0.3702 USDT |
| 2023-04-08 |
0.3688 USDT |
541,243.2512 PUSH |
0.3580 USDT |
0.3566 USDT |
0.3720 USDT |
0.3688 USDT |
| 2023-04-07 |
0.3643 USDT |
1,052,014.0441 PUSH |
0.3723 USDT |
0.3518 USDT |
0.3747 USDT |
0.3529 USDT |
| 2023-04-06 |
0.3742 USDT |
1,175,232.5462 PUSH |
0.3784 USDT |
0.3700 USDT |
0.3998 USDT |
0.3722 USDT |
| 2023-04-05 |
0.3843 USDT |
720,113.6353 PUSH |
0.3831 USDT |
0.3764 USDT |
0.4000 USDT |
0.3785 USDT |
| 2023-04-04 |
0.3708 USDT |
414,604.1574 PUSH |
0.3606 USDT |
0.3599 USDT |
0.3795 USDT |
0.3783 USDT |
| 2023-04-03 |
0.3651 USDT |
838,050.9198 PUSH |
0.3601 USDT |
0.3571 USDT |
0.3798 USDT |
0.3612 USDT |
| 2023-04-02 |
0.3657 USDT |
801,049.5522 PUSH |
0.3654 USDT |
0.3609 USDT |
0.3702 USDT |
0.3617 USDT |
| 2023-04-01 |
0.3674 USDT |
949,714.6916 PUSH |
0.3738 USDT |
0.3611 USDT |
0.3787 USDT |
0.3674 USDT |
| 2023-03-31 |
0.3762 USDT |
828,998.1828 PUSH |
0.3657 USDT |
0.3652 USDT |
0.4034 USDT |
0.3761 USDT |
| 2023-03-30 |
0.3640 USDT |
732,468.3075 PUSH |
0.3545 USDT |
0.3458 USDT |
0.3747 USDT |
0.3688 USDT |
| 2023-03-29 |
0.3475 USDT |
358,770.7832 PUSH |
0.3426 USDT |
0.3392 USDT |
0.3547 USDT |
0.3533 USDT |
| 2023-03-28 |
0.3353 USDT |
662,119.1601 PUSH |
0.3346 USDT |
0.3300 USDT |
0.3458 USDT |
0.3442 USDT |
| 2023-03-27 |
0.3421 USDT |
632,330.5994 PUSH |
0.3501 USDT |
0.3310 USDT |
0.3521 USDT |
0.3333 USDT |
| 2023-03-26 |
0.3470 USDT |
509,075.0625 PUSH |
0.3472 USDT |
0.3450 USDT |
0.3577 USDT |
0.3496 USDT |
| 2023-03-25 |
0.3512 USDT |
447,717.5915 PUSH |
0.3547 USDT |
0.3450 USDT |
0.3557 USDT |
0.3461 USDT |
| 2023-03-24 |
0.3608 USDT |
468,849.0673 PUSH |
0.3659 USDT |
0.3489 USDT |
0.3746 USDT |
0.3538 USDT |
| 2023-03-23 |
0.3608 USDT |
422,586.6566 PUSH |
0.3569 USDT |
0.3549 USDT |
0.3680 USDT |
0.3669 USDT |
| 2023-03-22 |
0.3764 USDT |
366,795.4562 PUSH |
0.3918 USDT |
0.3500 USDT |
0.3930 USDT |
0.3557 USDT |
| 2023-03-21 |
0.3585 USDT |
351,752.5560 PUSH |
0.3417 USDT |
0.3400 USDT |
0.3958 USDT |
0.3847 USDT |
| 2023-03-20 |
0.3560 USDT |
396,871.4679 PUSH |
0.3669 USDT |
0.3423 USDT |
0.3685 USDT |
0.3459 USDT |
| 2023-03-19 |
0.3695 USDT |
343,340.3270 PUSH |
0.3739 USDT |
0.3620 USDT |
0.3840 USDT |
0.3708 USDT |
| 2023-03-18 |
0.3722 USDT |
354,183.9453 PUSH |
0.3694 USDT |
0.3629 USDT |
0.3885 USDT |
0.3751 USDT |