Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.3722 USDT |
354,183.9453 PUSH |
0.3694 USDT |
0.3629 USDT |
0.3885 USDT |
0.3751 USDT |
| 2023-03-17 |
0.3565 USDT |
380,143.7663 PUSH |
0.3463 USDT |
0.3401 USDT |
0.3749 USDT |
0.3680 USDT |
| 2023-03-16 |
0.3429 USDT |
311,726.7784 PUSH |
0.3413 USDT |
0.3300 USDT |
0.3491 USDT |
0.3467 USDT |
| 2023-03-15 |
0.3592 USDT |
250,880.1840 PUSH |
0.3728 USDT |
0.3283 USDT |
0.3895 USDT |
0.3442 USDT |
| 2023-03-14 |
0.3740 USDT |
400,753.0277 PUSH |
0.3746 USDT |
0.3599 USDT |
0.3914 USDT |
0.3732 USDT |
| 2023-03-13 |
0.3436 USDT |
622,386.2188 PUSH |
0.3176 USDT |
0.3152 USDT |
0.3991 USDT |
0.3839 USDT |
| 2023-03-12 |
0.2993 USDT |
450,631.4587 PUSH |
0.2946 USDT |
0.2900 USDT |
0.3209 USDT |
0.3150 USDT |
| 2023-03-11 |
0.3037 USDT |
690,849.7096 PUSH |
0.3192 USDT |
0.2813 USDT |
0.3357 USDT |
0.2934 USDT |
| 2023-03-10 |
0.3335 USDT |
414,235.2106 PUSH |
0.3530 USDT |
0.3169 USDT |
0.3613 USDT |
0.3263 USDT |
| 2023-03-09 |
0.3801 USDT |
688,379.5985 PUSH |
0.3861 USDT |
0.3360 USDT |
0.4042 USDT |
0.3491 USDT |
| 2023-03-08 |
0.4333 USDT |
750,934.3466 PUSH |
0.4351 USDT |
0.3789 USDT |
0.5006 USDT |
0.4036 USDT |
| 2023-03-07 |
0.4154 USDT |
611,883.5584 PUSH |
0.4243 USDT |
0.3953 USDT |
0.4610 USDT |
0.4298 USDT |
| 2023-03-06 |
0.4210 USDT |
386,862.1883 PUSH |
0.4250 USDT |
0.4102 USDT |
0.4438 USDT |
0.4320 USDT |
| 2023-03-05 |
0.4326 USDT |
550,233.5800 PUSH |
0.4541 USDT |
0.4042 USDT |
0.4762 USDT |
0.4262 USDT |
| 2023-03-04 |
0.4665 USDT |
363,159.2859 PUSH |
0.4744 USDT |
0.4544 USDT |
0.4846 USDT |
0.4578 USDT |
| 2023-03-03 |
0.4817 USDT |
317,380.5392 PUSH |
0.4993 USDT |
0.4612 USDT |
0.5314 USDT |
0.4763 USDT |
| 2023-03-02 |
0.4675 USDT |
506,394.4825 PUSH |
0.4963 USDT |
0.4467 USDT |
0.5019 USDT |
0.4982 USDT |
| 2023-03-01 |
0.4822 USDT |
466,157.8161 PUSH |
0.4701 USDT |
0.4654 USDT |
0.4994 USDT |
0.4976 USDT |
| 2023-02-28 |
0.4684 USDT |
572,384.3336 PUSH |
0.4545 USDT |
0.4502 USDT |
0.4841 USDT |
0.4698 USDT |
| 2023-02-27 |
0.4519 USDT |
585,970.7871 PUSH |
0.4407 USDT |
0.4367 USDT |
0.4640 USDT |
0.4566 USDT |
| 2023-02-26 |
0.4249 USDT |
553,705.7774 PUSH |
0.4021 USDT |
0.4019 USDT |
0.4436 USDT |
0.4404 USDT |
| 2023-02-25 |
0.4288 USDT |
485,110.5492 PUSH |
0.4626 USDT |
0.4058 USDT |
0.4668 USDT |
0.4136 USDT |
| 2023-02-24 |
0.4919 USDT |
474,793.3195 PUSH |
0.5103 USDT |
0.4574 USDT |
0.5179 USDT |
0.4634 USDT |
| 2023-02-23 |
0.5086 USDT |
510,888.9851 PUSH |
0.5012 USDT |
0.4928 USDT |
0.5248 USDT |
0.5091 USDT |
| 2023-02-22 |
0.5039 USDT |
405,846.2235 PUSH |
0.5191 USDT |
0.4569 USDT |
0.5224 USDT |
0.4982 USDT |
| 2023-02-21 |
0.5069 USDT |
431,493.2443 PUSH |
0.5060 USDT |
0.4920 USDT |
0.5246 USDT |
0.5177 USDT |
| 2023-02-20 |
0.5088 USDT |
505,633.7246 PUSH |
0.4938 USDT |
0.4921 USDT |
0.5258 USDT |
0.5028 USDT |
| 2023-02-19 |
0.5229 USDT |
459,520.4740 PUSH |
0.5233 USDT |
0.4984 USDT |
0.5598 USDT |
0.5001 USDT |
| 2023-02-18 |
0.5120 USDT |
466,947.1308 PUSH |
0.4827 USDT |
0.4800 USDT |
0.5489 USDT |
0.5225 USDT |
| 2023-02-17 |
0.4928 USDT |
360,209.4174 PUSH |
0.4841 USDT |
0.4625 USDT |
0.5230 USDT |
0.4899 USDT |
| 2023-02-16 |
0.5069 USDT |
637,754.6006 PUSH |
0.4628 USDT |
0.4410 USDT |
0.6009 USDT |
0.4925 USDT |
| 2023-02-15 |
0.3936 USDT |
1,072,265.9772 PUSH |
0.3115 USDT |
0.3087 USDT |
0.4870 USDT |
0.4460 USDT |
| 2023-02-14 |
0.3117 USDT |
684,792.9622 PUSH |
0.3054 USDT |
0.3008 USDT |
0.3285 USDT |
0.3110 USDT |
| 2023-02-13 |
0.3038 USDT |
535,107.7476 PUSH |
0.2970 USDT |
0.2950 USDT |
0.3121 USDT |
0.3040 USDT |
| 2023-02-12 |
0.3000 USDT |
389,849.4206 PUSH |
0.2946 USDT |
0.2913 USDT |
0.3095 USDT |
0.3061 USDT |
| 2023-02-11 |
0.2988 USDT |
455,600.5505 PUSH |
0.3040 USDT |
0.2904 USDT |
0.3072 USDT |
0.2918 USDT |
| 2023-02-10 |
0.3039 USDT |
408,647.4819 PUSH |
0.2917 USDT |
0.2894 USDT |
0.3328 USDT |
0.3034 USDT |
| 2023-02-09 |
0.3016 USDT |
801,247.9164 PUSH |
0.3091 USDT |
0.2886 USDT |
0.3150 USDT |
0.2898 USDT |
| 2023-02-08 |
0.3133 USDT |
410,925.0937 PUSH |
0.3156 USDT |
0.3050 USDT |
0.3218 USDT |
0.3094 USDT |
| 2023-02-07 |
0.3088 USDT |
606,215.3774 PUSH |
0.3138 USDT |
0.2905 USDT |
0.3204 USDT |
0.3204 USDT |
| 2023-02-06 |
0.3032 USDT |
716,925.2028 PUSH |
0.2929 USDT |
0.2903 USDT |
0.3204 USDT |
0.3144 USDT |
| 2023-02-05 |
0.3016 USDT |
686,291.1362 PUSH |
0.2978 USDT |
0.2880 USDT |
0.3101 USDT |
0.2957 USDT |
| 2023-02-04 |
0.3014 USDT |
807,638.6710 PUSH |
0.2994 USDT |
0.2875 USDT |
0.3346 USDT |
0.2977 USDT |
| 2023-02-03 |
0.2815 USDT |
421,859.2701 PUSH |
0.2811 USDT |
0.2728 USDT |
0.2946 USDT |
0.2939 USDT |
| 2023-02-02 |
0.2879 USDT |
691,946.3501 PUSH |
0.2754 USDT |
0.2714 USDT |
0.3046 USDT |
0.2896 USDT |
| 2023-02-01 |
0.2757 USDT |
1,014,774.4117 PUSH |
0.2715 USDT |
0.2688 USDT |
0.2879 USDT |
0.2814 USDT |
| 2023-01-31 |
0.2740 USDT |
538,221.9378 PUSH |
0.2745 USDT |
0.2682 USDT |
0.2771 USDT |
0.2730 USDT |
| 2023-01-30 |
0.2760 USDT |
874,351.8013 PUSH |
0.2792 USDT |
0.2597 USDT |
0.2845 USDT |
0.2723 USDT |
| 2023-01-29 |
0.2764 USDT |
746,218.7698 PUSH |
0.2741 USDT |
0.2701 USDT |
0.2849 USDT |
0.2793 USDT |
| 2023-01-28 |
0.2749 USDT |
908,859.2896 PUSH |
0.2724 USDT |
0.2701 USDT |
0.2838 USDT |
0.2743 USDT |