Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.3000 USDT |
389,849.4206 PUSH |
0.2946 USDT |
0.2913 USDT |
0.3095 USDT |
0.3061 USDT |
| 2023-02-11 |
0.2988 USDT |
455,600.5505 PUSH |
0.3040 USDT |
0.2904 USDT |
0.3072 USDT |
0.2918 USDT |
| 2023-02-10 |
0.3039 USDT |
408,647.4819 PUSH |
0.2917 USDT |
0.2894 USDT |
0.3328 USDT |
0.3034 USDT |
| 2023-02-09 |
0.3016 USDT |
801,247.9164 PUSH |
0.3091 USDT |
0.2886 USDT |
0.3150 USDT |
0.2898 USDT |
| 2023-02-08 |
0.3133 USDT |
410,925.0937 PUSH |
0.3156 USDT |
0.3050 USDT |
0.3218 USDT |
0.3094 USDT |
| 2023-02-07 |
0.3088 USDT |
606,215.3774 PUSH |
0.3138 USDT |
0.2905 USDT |
0.3204 USDT |
0.3204 USDT |
| 2023-02-06 |
0.3032 USDT |
716,925.2028 PUSH |
0.2929 USDT |
0.2903 USDT |
0.3204 USDT |
0.3144 USDT |
| 2023-02-05 |
0.3016 USDT |
686,291.1362 PUSH |
0.2978 USDT |
0.2880 USDT |
0.3101 USDT |
0.2957 USDT |
| 2023-02-04 |
0.3014 USDT |
807,638.6710 PUSH |
0.2994 USDT |
0.2875 USDT |
0.3346 USDT |
0.2977 USDT |
| 2023-02-03 |
0.2815 USDT |
421,859.2701 PUSH |
0.2811 USDT |
0.2728 USDT |
0.2946 USDT |
0.2939 USDT |
| 2023-02-02 |
0.2879 USDT |
691,946.3501 PUSH |
0.2754 USDT |
0.2714 USDT |
0.3046 USDT |
0.2896 USDT |
| 2023-02-01 |
0.2757 USDT |
1,014,774.4117 PUSH |
0.2715 USDT |
0.2688 USDT |
0.2879 USDT |
0.2814 USDT |
| 2023-01-31 |
0.2740 USDT |
538,221.9378 PUSH |
0.2745 USDT |
0.2682 USDT |
0.2771 USDT |
0.2730 USDT |
| 2023-01-30 |
0.2760 USDT |
874,351.8013 PUSH |
0.2792 USDT |
0.2597 USDT |
0.2845 USDT |
0.2723 USDT |
| 2023-01-29 |
0.2764 USDT |
746,218.7698 PUSH |
0.2741 USDT |
0.2701 USDT |
0.2849 USDT |
0.2793 USDT |
| 2023-01-28 |
0.2749 USDT |
908,859.2896 PUSH |
0.2724 USDT |
0.2701 USDT |
0.2838 USDT |
0.2743 USDT |
| 2023-01-27 |
0.2740 USDT |
859,949.0007 PUSH |
0.2737 USDT |
0.2658 USDT |
0.2845 USDT |
0.2728 USDT |
| 2023-01-26 |
0.2737 USDT |
930,882.7039 PUSH |
0.2734 USDT |
0.2600 USDT |
0.2844 USDT |
0.2746 USDT |
| 2023-01-25 |
0.2655 USDT |
874,401.5421 PUSH |
0.2661 USDT |
0.2600 USDT |
0.2718 USDT |
0.2715 USDT |
| 2023-01-24 |
0.2764 USDT |
851,355.7215 PUSH |
0.2754 USDT |
0.2655 USDT |
0.2824 USDT |
0.2663 USDT |
| 2023-01-23 |
0.2760 USDT |
876,980.8083 PUSH |
0.2738 USDT |
0.2704 USDT |
0.2840 USDT |
0.2762 USDT |
| 2023-01-22 |
0.2762 USDT |
740,210.2841 PUSH |
0.2763 USDT |
0.2700 USDT |
0.2830 USDT |
0.2803 USDT |
| 2023-01-21 |
0.2748 USDT |
486,136.6748 PUSH |
0.2689 USDT |
0.2649 USDT |
0.2843 USDT |
0.2794 USDT |
| 2023-01-20 |
0.2583 USDT |
623,015.6204 PUSH |
0.2552 USDT |
0.2509 USDT |
0.2676 USDT |
0.2576 USDT |
| 2023-01-19 |
0.2571 USDT |
555,661.1085 PUSH |
0.2589 USDT |
0.2488 USDT |
0.2653 USDT |
0.2547 USDT |
| 2023-01-18 |
0.2639 USDT |
463,051.9795 PUSH |
0.2704 USDT |
0.2513 USDT |
0.2708 USDT |
0.2568 USDT |
| 2023-01-17 |
0.2694 USDT |
638,938.0497 PUSH |
0.2667 USDT |
0.2638 USDT |
0.2772 USDT |
0.2704 USDT |
| 2023-01-16 |
0.2682 USDT |
755,738.6513 PUSH |
0.2635 USDT |
0.2612 USDT |
0.2757 USDT |
0.2703 USDT |
| 2023-01-15 |
0.2657 USDT |
636,349.9055 PUSH |
0.2689 USDT |
0.2599 USDT |
0.2726 USDT |
0.2636 USDT |
| 2023-01-14 |
0.2686 USDT |
585,231.1622 PUSH |
0.2569 USDT |
0.2552 USDT |
0.2769 USDT |
0.2687 USDT |
| 2023-01-13 |
0.2481 USDT |
850,688.2603 PUSH |
0.2481 USDT |
0.2395 USDT |
0.2598 USDT |
0.2595 USDT |
| 2023-01-12 |
0.2486 USDT |
966,036.2753 PUSH |
0.2496 USDT |
0.2406 USDT |
0.2542 USDT |
0.2493 USDT |
| 2023-01-11 |
0.2477 USDT |
723,032.2115 PUSH |
0.2488 USDT |
0.2428 USDT |
0.2495 USDT |
0.2462 USDT |
| 2023-01-10 |
0.2429 USDT |
765,071.8993 PUSH |
0.2493 USDT |
0.2358 USDT |
0.2499 USDT |
0.2455 USDT |
| 2023-01-09 |
0.2431 USDT |
681,605.2094 PUSH |
0.2314 USDT |
0.2300 USDT |
0.2500 USDT |
0.2497 USDT |
| 2023-01-08 |
0.2310 USDT |
702,653.9443 PUSH |
0.2306 USDT |
0.2270 USDT |
0.2357 USDT |
0.2300 USDT |
| 2023-01-07 |
0.2282 USDT |
484,767.4909 PUSH |
0.2272 USDT |
0.2203 USDT |
0.2325 USDT |
0.2315 USDT |
| 2023-01-06 |
0.2248 USDT |
713,438.2871 PUSH |
0.2251 USDT |
0.2183 USDT |
0.2276 USDT |
0.2267 USDT |
| 2023-01-05 |
0.2250 USDT |
651,270.0855 PUSH |
0.2283 USDT |
0.2210 USDT |
0.2306 USDT |
0.2250 USDT |
| 2023-01-04 |
0.2254 USDT |
653,882.7993 PUSH |
0.2212 USDT |
0.2202 USDT |
0.2294 USDT |
0.2251 USDT |
| 2023-01-03 |
0.2215 USDT |
781,309.2294 PUSH |
0.2178 USDT |
0.2150 USDT |
0.2330 USDT |
0.2218 USDT |
| 2023-01-02 |
0.2247 USDT |
584,677.7884 PUSH |
0.2236 USDT |
0.2172 USDT |
0.2300 USDT |
0.2194 USDT |
| 2023-01-01 |
0.2183 USDT |
463,351.1077 PUSH |
0.2171 USDT |
0.2130 USDT |
0.2261 USDT |
0.2260 USDT |
| 2022-12-31 |
0.2336 USDT |
560,644.1069 PUSH |
0.2376 USDT |
0.2150 USDT |
0.2392 USDT |
0.2168 USDT |
| 2022-12-30 |
0.2387 USDT |
735,594.4664 PUSH |
0.2386 USDT |
0.2369 USDT |
0.2407 USDT |
0.2388 USDT |
| 2022-12-29 |
0.2402 USDT |
813,250.1516 PUSH |
0.2424 USDT |
0.2370 USDT |
0.2638 USDT |
0.2391 USDT |
| 2022-12-28 |
0.2447 USDT |
932,231.6266 PUSH |
0.2518 USDT |
0.2408 USDT |
0.2537 USDT |
0.2436 USDT |
| 2022-12-27 |
0.2554 USDT |
961,660.9387 PUSH |
0.2559 USDT |
0.2447 USDT |
0.2609 USDT |
0.2516 USDT |
| 2022-12-26 |
0.2594 USDT |
599,498.0805 PUSH |
0.2539 USDT |
0.2530 USDT |
0.2645 USDT |
0.2573 USDT |
| 2022-12-25 |
0.2617 USDT |
952,152.2801 PUSH |
0.2640 USDT |
0.2547 USDT |
0.2733 USDT |
0.2547 USDT |