Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2614 USDT |
366,797.9871 PUSH |
0.2503 USDT |
0.2502 USDT |
0.2661 USDT |
0.2637 USDT |
| 2022-12-23 |
0.2513 USDT |
431,880.8137 PUSH |
0.2505 USDT |
0.2469 USDT |
0.2595 USDT |
0.2506 USDT |
| 2022-12-22 |
0.2521 USDT |
1,045,589.9781 PUSH |
0.2583 USDT |
0.2497 USDT |
0.2592 USDT |
0.2500 USDT |
| 2022-12-21 |
0.2601 USDT |
534,590.2867 PUSH |
0.2608 USDT |
0.2501 USDT |
0.2704 USDT |
0.2524 USDT |
| 2022-12-20 |
0.2553 USDT |
525,934.8889 PUSH |
0.2535 USDT |
0.2510 USDT |
0.2616 USDT |
0.2611 USDT |
| 2022-12-19 |
0.2575 USDT |
994,028.9636 PUSH |
0.2623 USDT |
0.2510 USDT |
0.2639 USDT |
0.2536 USDT |
| 2022-12-18 |
0.2594 USDT |
601,006.9117 PUSH |
0.2579 USDT |
0.2556 USDT |
0.2663 USDT |
0.2565 USDT |
| 2022-12-17 |
0.2568 USDT |
744,268.2225 PUSH |
0.2536 USDT |
0.2509 USDT |
0.2662 USDT |
0.2581 USDT |
| 2022-12-16 |
0.2672 USDT |
577,090.2893 PUSH |
0.2729 USDT |
0.2543 USDT |
0.2738 USDT |
0.2635 USDT |
| 2022-12-15 |
0.2756 USDT |
645,397.1451 PUSH |
0.2750 USDT |
0.2683 USDT |
0.2802 USDT |
0.2731 USDT |
| 2022-12-14 |
0.2786 USDT |
918,725.8319 PUSH |
0.2759 USDT |
0.2683 USDT |
0.2955 USDT |
0.2725 USDT |
| 2022-12-13 |
0.2759 USDT |
616,754.9597 PUSH |
0.2794 USDT |
0.2688 USDT |
0.2835 USDT |
0.2788 USDT |
| 2022-12-12 |
0.2743 USDT |
859,094.6781 PUSH |
0.2726 USDT |
0.2690 USDT |
0.2797 USDT |
0.2782 USDT |
| 2022-12-11 |
0.2757 USDT |
675,067.1210 PUSH |
0.2763 USDT |
0.2693 USDT |
0.2816 USDT |
0.2718 USDT |
| 2022-12-10 |
0.2717 USDT |
705,092.7604 PUSH |
0.2730 USDT |
0.2675 USDT |
0.2767 USDT |
0.2748 USDT |
| 2022-12-09 |
0.2777 USDT |
732,090.5134 PUSH |
0.2786 USDT |
0.2703 USDT |
0.2840 USDT |
0.2735 USDT |
| 2022-12-08 |
0.2725 USDT |
650,337.4873 PUSH |
0.2734 USDT |
0.2684 USDT |
0.2752 USDT |
0.2739 USDT |
| 2022-12-07 |
0.2719 USDT |
679,056.4841 PUSH |
0.2729 USDT |
0.2551 USDT |
0.2752 USDT |
0.2747 USDT |
| 2022-12-06 |
0.2754 USDT |
465,811.6715 PUSH |
0.2788 USDT |
0.2701 USDT |
0.2794 USDT |
0.2750 USDT |
| 2022-12-05 |
0.2795 USDT |
481,751.0163 PUSH |
0.2755 USDT |
0.2751 USDT |
0.2840 USDT |
0.2785 USDT |
| 2022-12-04 |
0.2728 USDT |
859,798.3508 PUSH |
0.2711 USDT |
0.2629 USDT |
0.2785 USDT |
0.2765 USDT |
| 2022-12-03 |
0.2725 USDT |
860,014.7330 PUSH |
0.2682 USDT |
0.2670 USDT |
0.2747 USDT |
0.2719 USDT |
| 2022-12-02 |
0.2715 USDT |
694,243.4592 PUSH |
0.2695 USDT |
0.2650 USDT |
0.2779 USDT |
0.2680 USDT |
| 2022-12-01 |
0.2738 USDT |
754,805.1243 PUSH |
0.2803 USDT |
0.2646 USDT |
0.2839 USDT |
0.2705 USDT |
| 2022-11-30 |
0.2834 USDT |
600,995.5727 PUSH |
0.2728 USDT |
0.2698 USDT |
0.2931 USDT |
0.2812 USDT |
| 2022-11-29 |
0.2764 USDT |
567,706.4043 PUSH |
0.2701 USDT |
0.2518 USDT |
0.2925 USDT |
0.2749 USDT |
| 2022-11-28 |
0.2743 USDT |
871,030.9883 PUSH |
0.2777 USDT |
0.2617 USDT |
0.2838 USDT |
0.2730 USDT |
| 2022-11-27 |
0.2821 USDT |
677,969.0243 PUSH |
0.2751 USDT |
0.2720 USDT |
0.2925 USDT |
0.2822 USDT |
| 2022-11-26 |
0.2828 USDT |
556,941.9076 PUSH |
0.2837 USDT |
0.2725 USDT |
0.2967 USDT |
0.2762 USDT |
| 2022-11-25 |
0.2874 USDT |
461,448.3356 PUSH |
0.2885 USDT |
0.2836 USDT |
0.2966 USDT |
0.2872 USDT |
| 2022-11-24 |
0.2796 USDT |
568,743.7454 PUSH |
0.2708 USDT |
0.2665 USDT |
0.2999 USDT |
0.2887 USDT |
| 2022-11-23 |
0.2721 USDT |
754,062.3425 PUSH |
0.2715 USDT |
0.2640 USDT |
0.2801 USDT |
0.2757 USDT |
| 2022-11-22 |
0.2620 USDT |
577,438.2637 PUSH |
0.2536 USDT |
0.2501 USDT |
0.2721 USDT |
0.2718 USDT |
| 2022-11-21 |
0.2669 USDT |
662,425.0196 PUSH |
0.2612 USDT |
0.2530 USDT |
0.2748 USDT |
0.2566 USDT |
| 2022-11-20 |
0.2752 USDT |
509,328.6193 PUSH |
0.2808 USDT |
0.2620 USDT |
0.2903 USDT |
0.2738 USDT |
| 2022-11-19 |
0.2792 USDT |
482,648.9119 PUSH |
0.2843 USDT |
0.2686 USDT |
0.2914 USDT |
0.2851 USDT |
| 2022-11-18 |
0.2983 USDT |
687,660.2094 PUSH |
0.3163 USDT |
0.2757 USDT |
0.3380 USDT |
0.2795 USDT |
| 2022-11-17 |
0.2901 USDT |
686,582.0419 PUSH |
0.2795 USDT |
0.2705 USDT |
0.3162 USDT |
0.3148 USDT |
| 2022-11-16 |
0.2764 USDT |
858,207.8034 PUSH |
0.2791 USDT |
0.2658 USDT |
0.2823 USDT |
0.2805 USDT |
| 2022-11-15 |
0.2688 USDT |
900,419.3335 PUSH |
0.2605 USDT |
0.2590 USDT |
0.2786 USDT |
0.2771 USDT |
| 2022-11-14 |
0.2540 USDT |
1,075,970.0176 PUSH |
0.2564 USDT |
0.2500 USDT |
0.2606 USDT |
0.2528 USDT |
| 2022-11-13 |
0.2618 USDT |
772,151.3604 PUSH |
0.2661 USDT |
0.2539 USDT |
0.2724 USDT |
0.2573 USDT |
| 2022-11-12 |
0.2652 USDT |
947,398.4658 PUSH |
0.2714 USDT |
0.2552 USDT |
0.2805 USDT |
0.2645 USDT |
| 2022-11-11 |
0.2782 USDT |
968,401.1639 PUSH |
0.2814 USDT |
0.2640 USDT |
0.2928 USDT |
0.2713 USDT |
| 2022-11-10 |
0.2789 USDT |
967,290.1564 PUSH |
0.2586 USDT |
0.2539 USDT |
0.2993 USDT |
0.2855 USDT |
| 2022-11-09 |
0.2666 USDT |
987,598.8906 PUSH |
0.2758 USDT |
0.2578 USDT |
0.2837 USDT |
0.2614 USDT |
| 2022-11-08 |
0.3182 USDT |
870,352.9074 PUSH |
0.3577 USDT |
0.2734 USDT |
0.3598 USDT |
0.2734 USDT |
| 2022-11-07 |
0.3723 USDT |
617,290.0070 PUSH |
0.3872 USDT |
0.3633 USDT |
0.3908 USDT |
0.3694 USDT |
| 2022-11-06 |
0.3972 USDT |
724,789.2705 PUSH |
0.3807 USDT |
0.3769 USDT |
0.4604 USDT |
0.4015 USDT |
| 2022-11-05 |
0.3738 USDT |
946,606.0149 PUSH |
0.3441 USDT |
0.3309 USDT |
0.4160 USDT |
0.3771 USDT |