Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.2754 USDT |
465,811.6715 PUSH |
0.2788 USDT |
0.2701 USDT |
0.2794 USDT |
0.2750 USDT |
| 2022-12-05 |
0.2795 USDT |
481,751.0163 PUSH |
0.2755 USDT |
0.2751 USDT |
0.2840 USDT |
0.2785 USDT |
| 2022-12-04 |
0.2728 USDT |
859,798.3508 PUSH |
0.2711 USDT |
0.2629 USDT |
0.2785 USDT |
0.2765 USDT |
| 2022-12-03 |
0.2725 USDT |
860,014.7330 PUSH |
0.2682 USDT |
0.2670 USDT |
0.2747 USDT |
0.2719 USDT |
| 2022-12-02 |
0.2715 USDT |
694,243.4592 PUSH |
0.2695 USDT |
0.2650 USDT |
0.2779 USDT |
0.2680 USDT |
| 2022-12-01 |
0.2738 USDT |
754,805.1243 PUSH |
0.2803 USDT |
0.2646 USDT |
0.2839 USDT |
0.2705 USDT |
| 2022-11-30 |
0.2834 USDT |
600,995.5727 PUSH |
0.2728 USDT |
0.2698 USDT |
0.2931 USDT |
0.2812 USDT |
| 2022-11-29 |
0.2764 USDT |
567,706.4043 PUSH |
0.2701 USDT |
0.2518 USDT |
0.2925 USDT |
0.2749 USDT |
| 2022-11-28 |
0.2743 USDT |
871,030.9883 PUSH |
0.2777 USDT |
0.2617 USDT |
0.2838 USDT |
0.2730 USDT |
| 2022-11-27 |
0.2821 USDT |
677,969.0243 PUSH |
0.2751 USDT |
0.2720 USDT |
0.2925 USDT |
0.2822 USDT |
| 2022-11-26 |
0.2828 USDT |
556,941.9076 PUSH |
0.2837 USDT |
0.2725 USDT |
0.2967 USDT |
0.2762 USDT |
| 2022-11-25 |
0.2874 USDT |
461,448.3356 PUSH |
0.2885 USDT |
0.2836 USDT |
0.2966 USDT |
0.2872 USDT |
| 2022-11-24 |
0.2796 USDT |
568,743.7454 PUSH |
0.2708 USDT |
0.2665 USDT |
0.2999 USDT |
0.2887 USDT |
| 2022-11-23 |
0.2721 USDT |
754,062.3425 PUSH |
0.2715 USDT |
0.2640 USDT |
0.2801 USDT |
0.2757 USDT |
| 2022-11-22 |
0.2620 USDT |
577,438.2637 PUSH |
0.2536 USDT |
0.2501 USDT |
0.2721 USDT |
0.2718 USDT |
| 2022-11-21 |
0.2669 USDT |
662,425.0196 PUSH |
0.2612 USDT |
0.2530 USDT |
0.2748 USDT |
0.2566 USDT |
| 2022-11-20 |
0.2752 USDT |
509,328.6193 PUSH |
0.2808 USDT |
0.2620 USDT |
0.2903 USDT |
0.2738 USDT |
| 2022-11-19 |
0.2792 USDT |
482,648.9119 PUSH |
0.2843 USDT |
0.2686 USDT |
0.2914 USDT |
0.2851 USDT |
| 2022-11-18 |
0.2983 USDT |
687,660.2094 PUSH |
0.3163 USDT |
0.2757 USDT |
0.3380 USDT |
0.2795 USDT |
| 2022-11-17 |
0.2901 USDT |
686,582.0419 PUSH |
0.2795 USDT |
0.2705 USDT |
0.3162 USDT |
0.3148 USDT |
| 2022-11-16 |
0.2764 USDT |
858,207.8034 PUSH |
0.2791 USDT |
0.2658 USDT |
0.2823 USDT |
0.2805 USDT |
| 2022-11-15 |
0.2688 USDT |
900,419.3335 PUSH |
0.2605 USDT |
0.2590 USDT |
0.2786 USDT |
0.2771 USDT |
| 2022-11-14 |
0.2540 USDT |
1,075,970.0176 PUSH |
0.2564 USDT |
0.2500 USDT |
0.2606 USDT |
0.2528 USDT |
| 2022-11-13 |
0.2618 USDT |
772,151.3604 PUSH |
0.2661 USDT |
0.2539 USDT |
0.2724 USDT |
0.2573 USDT |
| 2022-11-12 |
0.2652 USDT |
947,398.4658 PUSH |
0.2714 USDT |
0.2552 USDT |
0.2805 USDT |
0.2645 USDT |
| 2022-11-11 |
0.2782 USDT |
968,401.1639 PUSH |
0.2814 USDT |
0.2640 USDT |
0.2928 USDT |
0.2713 USDT |
| 2022-11-10 |
0.2789 USDT |
967,290.1564 PUSH |
0.2586 USDT |
0.2539 USDT |
0.2993 USDT |
0.2855 USDT |
| 2022-11-09 |
0.2666 USDT |
987,598.8906 PUSH |
0.2758 USDT |
0.2578 USDT |
0.2837 USDT |
0.2614 USDT |
| 2022-11-08 |
0.3182 USDT |
870,352.9074 PUSH |
0.3577 USDT |
0.2734 USDT |
0.3598 USDT |
0.2734 USDT |
| 2022-11-07 |
0.3723 USDT |
617,290.0070 PUSH |
0.3872 USDT |
0.3633 USDT |
0.3908 USDT |
0.3694 USDT |
| 2022-11-06 |
0.3972 USDT |
724,789.2705 PUSH |
0.3807 USDT |
0.3769 USDT |
0.4604 USDT |
0.4015 USDT |
| 2022-11-05 |
0.3738 USDT |
946,606.0149 PUSH |
0.3441 USDT |
0.3309 USDT |
0.4160 USDT |
0.3771 USDT |
| 2022-11-04 |
0.3084 USDT |
791,976.4025 PUSH |
0.2956 USDT |
0.2938 USDT |
0.3774 USDT |
0.3428 USDT |
| 2022-11-03 |
0.2983 USDT |
747,572.0831 PUSH |
0.2905 USDT |
0.2866 USDT |
0.3028 USDT |
0.2986 USDT |
| 2022-11-02 |
0.3026 USDT |
706,220.1719 PUSH |
0.3087 USDT |
0.2966 USDT |
0.3133 USDT |
0.3012 USDT |
| 2022-11-01 |
0.3075 USDT |
732,289.7664 PUSH |
0.3012 USDT |
0.3000 USDT |
0.3149 USDT |
0.3114 USDT |
| 2022-10-31 |
0.2981 USDT |
876,500.9452 PUSH |
0.3037 USDT |
0.2880 USDT |
0.3052 USDT |
0.2986 USDT |
| 2022-10-30 |
0.3099 USDT |
775,362.5675 PUSH |
0.3096 USDT |
0.3042 USDT |
0.3154 USDT |
0.3063 USDT |
| 2022-10-29 |
0.3098 USDT |
711,751.9196 PUSH |
0.3132 USDT |
0.3022 USDT |
0.3203 USDT |
0.3122 USDT |
| 2022-10-28 |
0.2993 USDT |
812,909.3883 PUSH |
0.2962 USDT |
0.2941 USDT |
0.3162 USDT |
0.3138 USDT |
| 2022-10-27 |
0.2980 USDT |
680,459.6707 PUSH |
0.2913 USDT |
0.2900 USDT |
0.3059 USDT |
0.3026 USDT |
| 2022-10-26 |
0.2998 USDT |
736,323.4505 PUSH |
0.2947 USDT |
0.2870 USDT |
0.3126 USDT |
0.2933 USDT |
| 2022-10-25 |
0.2930 USDT |
802,009.5340 PUSH |
0.2902 USDT |
0.2869 USDT |
0.3145 USDT |
0.2981 USDT |
| 2022-10-24 |
0.2930 USDT |
823,468.4331 PUSH |
0.2944 USDT |
0.2890 USDT |
0.3000 USDT |
0.2891 USDT |
| 2022-10-23 |
0.2963 USDT |
949,517.2528 PUSH |
0.2959 USDT |
0.2928 USDT |
0.3011 USDT |
0.2928 USDT |
| 2022-10-22 |
0.3071 USDT |
751,295.2144 PUSH |
0.3084 USDT |
0.2997 USDT |
0.3157 USDT |
0.3004 USDT |
| 2022-10-21 |
0.3142 USDT |
788,034.1252 PUSH |
0.3211 USDT |
0.3081 USDT |
0.3300 USDT |
0.3098 USDT |
| 2022-10-20 |
0.3237 USDT |
850,044.5966 PUSH |
0.3251 USDT |
0.3132 USDT |
0.3302 USDT |
0.3206 USDT |
| 2022-10-19 |
0.3222 USDT |
617,822.8698 PUSH |
0.3137 USDT |
0.3126 USDT |
0.3294 USDT |
0.3261 USDT |
| 2022-10-18 |
0.3259 USDT |
415,697.3472 PUSH |
0.3156 USDT |
0.3146 USDT |
0.3451 USDT |
0.3250 USDT |