Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.3084 USDT |
791,976.4025 PUSH |
0.2956 USDT |
0.2938 USDT |
0.3774 USDT |
0.3428 USDT |
| 2022-11-03 |
0.2983 USDT |
747,572.0831 PUSH |
0.2905 USDT |
0.2866 USDT |
0.3028 USDT |
0.2986 USDT |
| 2022-11-02 |
0.3026 USDT |
706,220.1719 PUSH |
0.3087 USDT |
0.2966 USDT |
0.3133 USDT |
0.3012 USDT |
| 2022-11-01 |
0.3075 USDT |
732,289.7664 PUSH |
0.3012 USDT |
0.3000 USDT |
0.3149 USDT |
0.3114 USDT |
| 2022-10-31 |
0.2981 USDT |
876,500.9452 PUSH |
0.3037 USDT |
0.2880 USDT |
0.3052 USDT |
0.2986 USDT |
| 2022-10-30 |
0.3099 USDT |
775,362.5675 PUSH |
0.3096 USDT |
0.3042 USDT |
0.3154 USDT |
0.3063 USDT |
| 2022-10-29 |
0.3098 USDT |
711,751.9196 PUSH |
0.3132 USDT |
0.3022 USDT |
0.3203 USDT |
0.3122 USDT |
| 2022-10-28 |
0.2993 USDT |
812,909.3883 PUSH |
0.2962 USDT |
0.2941 USDT |
0.3162 USDT |
0.3138 USDT |
| 2022-10-27 |
0.2980 USDT |
680,459.6707 PUSH |
0.2913 USDT |
0.2900 USDT |
0.3059 USDT |
0.3026 USDT |
| 2022-10-26 |
0.2998 USDT |
736,323.4505 PUSH |
0.2947 USDT |
0.2870 USDT |
0.3126 USDT |
0.2933 USDT |
| 2022-10-25 |
0.2930 USDT |
802,009.5340 PUSH |
0.2902 USDT |
0.2869 USDT |
0.3145 USDT |
0.2981 USDT |
| 2022-10-24 |
0.2930 USDT |
823,468.4331 PUSH |
0.2944 USDT |
0.2890 USDT |
0.3000 USDT |
0.2891 USDT |
| 2022-10-23 |
0.2963 USDT |
949,517.2528 PUSH |
0.2959 USDT |
0.2928 USDT |
0.3011 USDT |
0.2928 USDT |
| 2022-10-22 |
0.3071 USDT |
751,295.2144 PUSH |
0.3084 USDT |
0.2997 USDT |
0.3157 USDT |
0.3004 USDT |
| 2022-10-21 |
0.3142 USDT |
788,034.1252 PUSH |
0.3211 USDT |
0.3081 USDT |
0.3300 USDT |
0.3098 USDT |
| 2022-10-20 |
0.3237 USDT |
850,044.5966 PUSH |
0.3251 USDT |
0.3132 USDT |
0.3302 USDT |
0.3206 USDT |
| 2022-10-19 |
0.3222 USDT |
617,822.8698 PUSH |
0.3137 USDT |
0.3126 USDT |
0.3294 USDT |
0.3261 USDT |
| 2022-10-18 |
0.3259 USDT |
415,697.3472 PUSH |
0.3156 USDT |
0.3146 USDT |
0.3451 USDT |
0.3250 USDT |
| 2022-10-17 |
0.3146 USDT |
551,754.7635 PUSH |
0.3168 USDT |
0.3112 USDT |
0.3206 USDT |
0.3157 USDT |
| 2022-10-16 |
0.3124 USDT |
451,727.6251 PUSH |
0.3092 USDT |
0.3065 USDT |
0.3211 USDT |
0.3086 USDT |
| 2022-10-15 |
0.3139 USDT |
441,161.7262 PUSH |
0.3080 USDT |
0.3058 USDT |
0.3313 USDT |
0.3091 USDT |
| 2022-10-14 |
0.3111 USDT |
587,452.0752 PUSH |
0.3013 USDT |
0.3013 USDT |
0.3158 USDT |
0.3141 USDT |
| 2022-10-13 |
0.3046 USDT |
785,827.3188 PUSH |
0.3156 USDT |
0.2959 USDT |
0.3165 USDT |
0.3017 USDT |
| 2022-10-12 |
0.3104 USDT |
824,512.6647 PUSH |
0.3013 USDT |
0.3000 USDT |
0.3231 USDT |
0.3165 USDT |
| 2022-10-11 |
0.3055 USDT |
810,013.7973 PUSH |
0.3091 USDT |
0.3010 USDT |
0.3101 USDT |
0.3032 USDT |
| 2022-10-10 |
0.3114 USDT |
674,423.1369 PUSH |
0.3122 USDT |
0.3091 USDT |
0.3139 USDT |
0.3102 USDT |
| 2022-10-09 |
0.3114 USDT |
903,861.2697 PUSH |
0.3110 USDT |
0.3096 USDT |
0.3132 USDT |
0.3122 USDT |
| 2022-10-08 |
0.3168 USDT |
830,154.1618 PUSH |
0.3131 USDT |
0.3124 USDT |
0.3190 USDT |
0.3177 USDT |
| 2022-10-07 |
0.3155 USDT |
810,034.5715 PUSH |
0.3155 USDT |
0.3110 USDT |
0.3186 USDT |
0.3132 USDT |
| 2022-10-06 |
0.3261 USDT |
225,939.9795 PUSH |
0.3196 USDT |
0.3179 USDT |
0.3414 USDT |
0.3184 USDT |
| 2022-10-05 |
0.3316 USDT |
2,189,849.8023 PUSH |
0.3354 USDT |
0.3113 USDT |
0.3378 USDT |
0.3144 USDT |
| 2022-10-04 |
0.3331 USDT |
1,380,875.6461 PUSH |
0.3138 USDT |
0.3134 USDT |
0.3395 USDT |
0.3374 USDT |
| 2022-10-03 |
0.3133 USDT |
2,848,465.6456 PUSH |
0.3091 USDT |
0.3037 USDT |
0.3267 USDT |
0.3156 USDT |
| 2022-10-02 |
0.3245 USDT |
2,119,379.9656 PUSH |
0.3275 USDT |
0.3089 USDT |
0.3335 USDT |
0.3091 USDT |
| 2022-10-01 |
0.3316 USDT |
1,064,130.6548 PUSH |
0.3333 USDT |
0.3233 USDT |
0.3469 USDT |
0.3286 USDT |
| 2022-09-30 |
0.3358 USDT |
460,799.1801 PUSH |
0.3351 USDT |
0.3168 USDT |
0.3626 USDT |
0.3411 USDT |
| 2022-09-29 |
0.3152 USDT |
690,218.8850 PUSH |
0.2974 USDT |
0.2949 USDT |
0.3527 USDT |
0.3344 USDT |
| 2022-09-28 |
0.2966 USDT |
591,630.3026 PUSH |
0.3101 USDT |
0.2901 USDT |
0.3131 USDT |
0.2970 USDT |
| 2022-09-27 |
0.3241 USDT |
567,848.5998 PUSH |
0.3228 USDT |
0.3150 USDT |
0.3296 USDT |
0.3174 USDT |
| 2022-09-26 |
0.3044 USDT |
714,640.3442 PUSH |
0.3068 USDT |
0.2958 USDT |
0.3117 USDT |
0.3098 USDT |
| 2022-09-25 |
0.3218 USDT |
824,359.2543 PUSH |
0.3261 USDT |
0.3080 USDT |
0.3267 USDT |
0.3097 USDT |
| 2022-09-24 |
0.3281 USDT |
766,790.7196 PUSH |
0.3184 USDT |
0.3160 USDT |
0.3321 USDT |
0.3279 USDT |
| 2022-09-23 |
0.3461 USDT |
534,968.7823 PUSH |
0.3393 USDT |
0.3180 USDT |
0.3723 USDT |
0.3182 USDT |
| 2022-09-22 |
0.2966 USDT |
1,204,547.7426 PUSH |
0.2456 USDT |
0.2456 USDT |
0.3950 USDT |
0.3287 USDT |
| 2022-09-21 |
0.2606 USDT |
792,979.9757 PUSH |
0.2608 USDT |
0.2550 USDT |
0.2651 USDT |
0.2616 USDT |
| 2022-09-20 |
0.2746 USDT |
644,610.1094 PUSH |
0.2753 USDT |
0.2551 USDT |
0.2851 USDT |
0.2625 USDT |
| 2022-09-19 |
0.2698 USDT |
640,313.2439 PUSH |
0.2753 USDT |
0.2616 USDT |
0.2758 USDT |
0.2701 USDT |
| 2022-09-18 |
0.2891 USDT |
713,312.7334 PUSH |
0.2916 USDT |
0.2807 USDT |
0.2942 USDT |
0.2866 USDT |
| 2022-09-17 |
0.2848 USDT |
739,567.6460 PUSH |
0.2759 USDT |
0.2751 USDT |
0.3005 USDT |
0.2898 USDT |
| 2022-09-16 |
0.2779 USDT |
781,340.6874 PUSH |
0.2845 USDT |
0.2727 USDT |
0.2863 USDT |
0.2767 USDT |