Crypto exchange Kucoin

Market Ethereum Push Notification Servi (PUSH) / Tether (USDT)

Identifier on Kucoin: PUSH-USDT
Date Price Volume Open Low High Close
2022-10-19 0.3222 USDT 617,822.8698 PUSH 0.3137 USDT 0.3126 USDT 0.3294 USDT 0.3261 USDT
2022-10-18 0.3259 USDT 415,697.3472 PUSH 0.3156 USDT 0.3146 USDT 0.3451 USDT 0.3250 USDT
2022-10-17 0.3146 USDT 551,754.7635 PUSH 0.3168 USDT 0.3112 USDT 0.3206 USDT 0.3157 USDT
2022-10-16 0.3124 USDT 451,727.6251 PUSH 0.3092 USDT 0.3065 USDT 0.3211 USDT 0.3086 USDT
2022-10-15 0.3139 USDT 441,161.7262 PUSH 0.3080 USDT 0.3058 USDT 0.3313 USDT 0.3091 USDT
2022-10-14 0.3111 USDT 587,452.0752 PUSH 0.3013 USDT 0.3013 USDT 0.3158 USDT 0.3141 USDT
2022-10-13 0.3046 USDT 785,827.3188 PUSH 0.3156 USDT 0.2959 USDT 0.3165 USDT 0.3017 USDT
2022-10-12 0.3104 USDT 824,512.6647 PUSH 0.3013 USDT 0.3000 USDT 0.3231 USDT 0.3165 USDT
2022-10-11 0.3055 USDT 810,013.7973 PUSH 0.3091 USDT 0.3010 USDT 0.3101 USDT 0.3032 USDT
2022-10-10 0.3114 USDT 674,423.1369 PUSH 0.3122 USDT 0.3091 USDT 0.3139 USDT 0.3102 USDT
2022-10-09 0.3114 USDT 903,861.2697 PUSH 0.3110 USDT 0.3096 USDT 0.3132 USDT 0.3122 USDT
2022-10-08 0.3168 USDT 830,154.1618 PUSH 0.3131 USDT 0.3124 USDT 0.3190 USDT 0.3177 USDT
2022-10-07 0.3155 USDT 810,034.5715 PUSH 0.3155 USDT 0.3110 USDT 0.3186 USDT 0.3132 USDT
2022-10-06 0.3261 USDT 225,939.9795 PUSH 0.3196 USDT 0.3179 USDT 0.3414 USDT 0.3184 USDT
2022-10-05 0.3316 USDT 2,189,849.8023 PUSH 0.3354 USDT 0.3113 USDT 0.3378 USDT 0.3144 USDT
2022-10-04 0.3331 USDT 1,380,875.6461 PUSH 0.3138 USDT 0.3134 USDT 0.3395 USDT 0.3374 USDT
2022-10-03 0.3133 USDT 2,848,465.6456 PUSH 0.3091 USDT 0.3037 USDT 0.3267 USDT 0.3156 USDT
2022-10-02 0.3245 USDT 2,119,379.9656 PUSH 0.3275 USDT 0.3089 USDT 0.3335 USDT 0.3091 USDT
2022-10-01 0.3316 USDT 1,064,130.6548 PUSH 0.3333 USDT 0.3233 USDT 0.3469 USDT 0.3286 USDT
2022-09-30 0.3358 USDT 460,799.1801 PUSH 0.3351 USDT 0.3168 USDT 0.3626 USDT 0.3411 USDT
2022-09-29 0.3152 USDT 690,218.8850 PUSH 0.2974 USDT 0.2949 USDT 0.3527 USDT 0.3344 USDT
2022-09-28 0.2966 USDT 591,630.3026 PUSH 0.3101 USDT 0.2901 USDT 0.3131 USDT 0.2970 USDT
2022-09-27 0.3241 USDT 567,848.5998 PUSH 0.3228 USDT 0.3150 USDT 0.3296 USDT 0.3174 USDT
2022-09-26 0.3044 USDT 714,640.3442 PUSH 0.3068 USDT 0.2958 USDT 0.3117 USDT 0.3098 USDT
2022-09-25 0.3218 USDT 824,359.2543 PUSH 0.3261 USDT 0.3080 USDT 0.3267 USDT 0.3097 USDT
2022-09-24 0.3281 USDT 766,790.7196 PUSH 0.3184 USDT 0.3160 USDT 0.3321 USDT 0.3279 USDT
2022-09-23 0.3461 USDT 534,968.7823 PUSH 0.3393 USDT 0.3180 USDT 0.3723 USDT 0.3182 USDT
2022-09-22 0.2966 USDT 1,204,547.7426 PUSH 0.2456 USDT 0.2456 USDT 0.3950 USDT 0.3287 USDT
2022-09-21 0.2606 USDT 792,979.9757 PUSH 0.2608 USDT 0.2550 USDT 0.2651 USDT 0.2616 USDT
2022-09-20 0.2746 USDT 644,610.1094 PUSH 0.2753 USDT 0.2551 USDT 0.2851 USDT 0.2625 USDT
2022-09-19 0.2698 USDT 640,313.2439 PUSH 0.2753 USDT 0.2616 USDT 0.2758 USDT 0.2701 USDT
2022-09-18 0.2891 USDT 713,312.7334 PUSH 0.2916 USDT 0.2807 USDT 0.2942 USDT 0.2866 USDT
2022-09-17 0.2848 USDT 739,567.6460 PUSH 0.2759 USDT 0.2751 USDT 0.3005 USDT 0.2898 USDT
2022-09-16 0.2779 USDT 781,340.6874 PUSH 0.2845 USDT 0.2727 USDT 0.2863 USDT 0.2767 USDT
2022-09-15 0.2952 USDT 699,211.5867 PUSH 0.3005 USDT 0.2727 USDT 0.3107 USDT 0.2863 USDT
2022-09-14 0.2985 USDT 865,986.9452 PUSH 0.2987 USDT 0.2904 USDT 0.3031 USDT 0.2963 USDT
2022-09-13 0.3091 USDT 740,176.9032 PUSH 0.3189 USDT 0.2939 USDT 0.3201 USDT 0.3012 USDT
2022-09-12 0.3200 USDT 672,339.6219 PUSH 0.3193 USDT 0.3116 USDT 0.3304 USDT 0.3191 USDT
2022-09-11 0.3252 USDT 523,460.9130 PUSH 0.3263 USDT 0.3110 USDT 0.3300 USDT 0.3221 USDT
2022-09-10 0.3229 USDT 728,382.1247 PUSH 0.3223 USDT 0.3189 USDT 0.3247 USDT 0.3240 USDT
2022-09-09 0.3150 USDT 777,478.9758 PUSH 0.3052 USDT 0.3024 USDT 0.3232 USDT 0.3229 USDT
2022-09-08 0.3062 USDT 670,221.4090 PUSH 0.3087 USDT 0.3021 USDT 0.3120 USDT 0.3041 USDT
2022-09-07 0.2995 USDT 689,005.7925 PUSH 0.3048 USDT 0.2961 USDT 0.3112 USDT 0.3081 USDT
2022-09-06 0.3151 USDT 639,305.4921 PUSH 0.3110 USDT 0.3037 USDT 0.3209 USDT 0.3052 USDT
2022-09-05 0.3012 USDT 669,480.6706 PUSH 0.3022 USDT 0.2969 USDT 0.3076 USDT 0.3076 USDT
2022-09-04 0.3023 USDT 723,924.5867 PUSH 0.3040 USDT 0.2976 USDT 0.3081 USDT 0.2995 USDT
2022-09-03 0.3016 USDT 799,667.8752 PUSH 0.3019 USDT 0.2968 USDT 0.3057 USDT 0.3041 USDT
2022-09-02 0.3089 USDT 596,711.6098 PUSH 0.3060 USDT 0.3038 USDT 0.3135 USDT 0.3052 USDT
2022-09-01 0.3029 USDT 486,561.1929 PUSH 0.3039 USDT 0.2914 USDT 0.3113 USDT 0.3005 USDT
2022-08-31 0.3071 USDT 552,029.0636 PUSH 0.2986 USDT 0.2961 USDT 0.3136 USDT 0.3043 USDT