Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2952 USDT |
699,211.5867 PUSH |
0.3005 USDT |
0.2727 USDT |
0.3107 USDT |
0.2863 USDT |
| 2022-09-14 |
0.2985 USDT |
865,986.9452 PUSH |
0.2987 USDT |
0.2904 USDT |
0.3031 USDT |
0.2963 USDT |
| 2022-09-13 |
0.3091 USDT |
740,176.9032 PUSH |
0.3189 USDT |
0.2939 USDT |
0.3201 USDT |
0.3012 USDT |
| 2022-09-12 |
0.3200 USDT |
672,339.6219 PUSH |
0.3193 USDT |
0.3116 USDT |
0.3304 USDT |
0.3191 USDT |
| 2022-09-11 |
0.3252 USDT |
523,460.9130 PUSH |
0.3263 USDT |
0.3110 USDT |
0.3300 USDT |
0.3221 USDT |
| 2022-09-10 |
0.3229 USDT |
728,382.1247 PUSH |
0.3223 USDT |
0.3189 USDT |
0.3247 USDT |
0.3240 USDT |
| 2022-09-09 |
0.3150 USDT |
777,478.9758 PUSH |
0.3052 USDT |
0.3024 USDT |
0.3232 USDT |
0.3229 USDT |
| 2022-09-08 |
0.3062 USDT |
670,221.4090 PUSH |
0.3087 USDT |
0.3021 USDT |
0.3120 USDT |
0.3041 USDT |
| 2022-09-07 |
0.2995 USDT |
689,005.7925 PUSH |
0.3048 USDT |
0.2961 USDT |
0.3112 USDT |
0.3081 USDT |
| 2022-09-06 |
0.3151 USDT |
639,305.4921 PUSH |
0.3110 USDT |
0.3037 USDT |
0.3209 USDT |
0.3052 USDT |
| 2022-09-05 |
0.3012 USDT |
669,480.6706 PUSH |
0.3022 USDT |
0.2969 USDT |
0.3076 USDT |
0.3076 USDT |
| 2022-09-04 |
0.3023 USDT |
723,924.5867 PUSH |
0.3040 USDT |
0.2976 USDT |
0.3081 USDT |
0.2995 USDT |
| 2022-09-03 |
0.3016 USDT |
799,667.8752 PUSH |
0.3019 USDT |
0.2968 USDT |
0.3057 USDT |
0.3041 USDT |
| 2022-09-02 |
0.3089 USDT |
596,711.6098 PUSH |
0.3060 USDT |
0.3038 USDT |
0.3135 USDT |
0.3052 USDT |
| 2022-09-01 |
0.3029 USDT |
486,561.1929 PUSH |
0.3039 USDT |
0.2914 USDT |
0.3113 USDT |
0.3005 USDT |
| 2022-08-31 |
0.3071 USDT |
552,029.0636 PUSH |
0.2986 USDT |
0.2961 USDT |
0.3136 USDT |
0.3043 USDT |
| 2022-08-30 |
0.3013 USDT |
744,269.9382 PUSH |
0.2971 USDT |
0.2917 USDT |
0.3121 USDT |
0.2983 USDT |
| 2022-08-29 |
0.2922 USDT |
718,224.7487 PUSH |
0.2906 USDT |
0.2858 USDT |
0.2981 USDT |
0.2977 USDT |
| 2022-08-28 |
0.2911 USDT |
809,996.6044 PUSH |
0.2918 USDT |
0.2841 USDT |
0.3005 USDT |
0.2940 USDT |
| 2022-08-27 |
0.2948 USDT |
795,039.9700 PUSH |
0.3065 USDT |
0.2885 USDT |
0.3075 USDT |
0.2890 USDT |
| 2022-08-26 |
0.3260 USDT |
751,358.9737 PUSH |
0.3338 USDT |
0.3119 USDT |
0.3347 USDT |
0.3129 USDT |
| 2022-08-25 |
0.3355 USDT |
764,347.4043 PUSH |
0.3403 USDT |
0.3330 USDT |
0.3405 USDT |
0.3353 USDT |
| 2022-08-24 |
0.3375 USDT |
779,158.6740 PUSH |
0.3393 USDT |
0.3330 USDT |
0.3433 USDT |
0.3419 USDT |
| 2022-08-23 |
0.3431 USDT |
723,558.0942 PUSH |
0.3434 USDT |
0.3381 USDT |
0.3499 USDT |
0.3407 USDT |
| 2022-08-22 |
0.3500 USDT |
725,377.9458 PUSH |
0.3512 USDT |
0.3433 USDT |
0.3527 USDT |
0.3442 USDT |
| 2022-08-21 |
0.3561 USDT |
654,816.5207 PUSH |
0.3567 USDT |
0.3535 USDT |
0.3612 USDT |
0.3553 USDT |
| 2022-08-20 |
0.3629 USDT |
731,968.5041 PUSH |
0.3643 USDT |
0.3564 USDT |
0.3674 USDT |
0.3566 USDT |
| 2022-08-19 |
0.3710 USDT |
781,346.7870 PUSH |
0.3846 USDT |
0.3650 USDT |
0.3871 USDT |
0.3657 USDT |
| 2022-08-18 |
0.3797 USDT |
552,659.2278 PUSH |
0.3805 USDT |
0.3736 USDT |
0.3899 USDT |
0.3896 USDT |
| 2022-08-17 |
0.3884 USDT |
600,817.0018 PUSH |
0.3835 USDT |
0.3753 USDT |
0.4054 USDT |
0.3800 USDT |
| 2022-08-16 |
0.3847 USDT |
451,502.5392 PUSH |
0.3840 USDT |
0.3789 USDT |
0.3945 USDT |
0.3868 USDT |
| 2022-08-15 |
0.3908 USDT |
519,416.5852 PUSH |
0.3915 USDT |
0.3831 USDT |
0.4020 USDT |
0.3918 USDT |
| 2022-08-14 |
0.3944 USDT |
502,600.2334 PUSH |
0.3914 USDT |
0.3835 USDT |
0.4066 USDT |
0.3894 USDT |
| 2022-08-13 |
0.3840 USDT |
393,346.7449 PUSH |
0.3746 USDT |
0.3740 USDT |
0.3981 USDT |
0.3918 USDT |
| 2022-08-12 |
0.3817 USDT |
729,082.0972 PUSH |
0.3796 USDT |
0.3740 USDT |
0.3990 USDT |
0.3767 USDT |
| 2022-08-11 |
0.3910 USDT |
364,905.3823 PUSH |
0.3988 USDT |
0.3818 USDT |
0.4031 USDT |
0.3966 USDT |
| 2022-08-10 |
0.3935 USDT |
451,859.5347 PUSH |
0.3836 USDT |
0.3783 USDT |
0.4319 USDT |
0.4164 USDT |
| 2022-08-09 |
0.3908 USDT |
625,181.2915 PUSH |
0.4007 USDT |
0.3780 USDT |
0.4056 USDT |
0.3795 USDT |
| 2022-08-08 |
0.4011 USDT |
289,076.4102 PUSH |
0.3922 USDT |
0.3896 USDT |
0.4200 USDT |
0.4037 USDT |
| 2022-08-07 |
0.3888 USDT |
705,433.8226 PUSH |
0.3918 USDT |
0.3808 USDT |
0.4171 USDT |
0.3913 USDT |
| 2022-08-06 |
0.3986 USDT |
704,029.5600 PUSH |
0.3912 USDT |
0.3882 USDT |
0.4199 USDT |
0.3921 USDT |
| 2022-08-05 |
0.3832 USDT |
408,728.0524 PUSH |
0.3845 USDT |
0.3768 USDT |
0.4013 USDT |
0.3879 USDT |
| 2022-08-04 |
0.3997 USDT |
240,287.3322 PUSH |
0.3989 USDT |
0.3872 USDT |
0.4200 USDT |
0.3880 USDT |
| 2022-08-03 |
0.3863 USDT |
75,168.7263 PUSH |
0.3910 USDT |
0.3790 USDT |
0.4035 USDT |
0.3949 USDT |
| 2022-08-02 |
0.3896 USDT |
242,499.3992 PUSH |
0.4007 USDT |
0.3790 USDT |
0.4040 USDT |
0.3923 USDT |
| 2022-08-01 |
0.4066 USDT |
108,960.5957 PUSH |
0.4154 USDT |
0.3953 USDT |
0.4200 USDT |
0.3966 USDT |
| 2022-07-31 |
0.4159 USDT |
30,872.4163 PUSH |
0.4180 USDT |
0.4101 USDT |
0.4200 USDT |
0.4145 USDT |
| 2022-07-30 |
0.4137 USDT |
40,460.1783 PUSH |
0.4070 USDT |
0.4038 USDT |
0.4200 USDT |
0.4159 USDT |
| 2022-07-29 |
0.3942 USDT |
82,948.6703 PUSH |
0.4169 USDT |
0.3772 USDT |
0.4187 USDT |
0.3869 USDT |
| 2022-07-28 |
0.4140 USDT |
55,838.0494 PUSH |
0.4017 USDT |
0.3928 USDT |
0.4200 USDT |
0.4200 USDT |