Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.2911 USDT |
809,996.6044 PUSH |
0.2918 USDT |
0.2841 USDT |
0.3005 USDT |
0.2940 USDT |
| 2022-08-27 |
0.2948 USDT |
795,039.9700 PUSH |
0.3065 USDT |
0.2885 USDT |
0.3075 USDT |
0.2890 USDT |
| 2022-08-26 |
0.3260 USDT |
751,358.9737 PUSH |
0.3338 USDT |
0.3119 USDT |
0.3347 USDT |
0.3129 USDT |
| 2022-08-25 |
0.3355 USDT |
764,347.4043 PUSH |
0.3403 USDT |
0.3330 USDT |
0.3405 USDT |
0.3353 USDT |
| 2022-08-24 |
0.3375 USDT |
779,158.6740 PUSH |
0.3393 USDT |
0.3330 USDT |
0.3433 USDT |
0.3419 USDT |
| 2022-08-23 |
0.3431 USDT |
723,558.0942 PUSH |
0.3434 USDT |
0.3381 USDT |
0.3499 USDT |
0.3407 USDT |
| 2022-08-22 |
0.3500 USDT |
725,377.9458 PUSH |
0.3512 USDT |
0.3433 USDT |
0.3527 USDT |
0.3442 USDT |
| 2022-08-21 |
0.3561 USDT |
654,816.5207 PUSH |
0.3567 USDT |
0.3535 USDT |
0.3612 USDT |
0.3553 USDT |
| 2022-08-20 |
0.3629 USDT |
731,968.5041 PUSH |
0.3643 USDT |
0.3564 USDT |
0.3674 USDT |
0.3566 USDT |
| 2022-08-19 |
0.3710 USDT |
781,346.7870 PUSH |
0.3846 USDT |
0.3650 USDT |
0.3871 USDT |
0.3657 USDT |
| 2022-08-18 |
0.3797 USDT |
552,659.2278 PUSH |
0.3805 USDT |
0.3736 USDT |
0.3899 USDT |
0.3896 USDT |
| 2022-08-17 |
0.3884 USDT |
600,817.0018 PUSH |
0.3835 USDT |
0.3753 USDT |
0.4054 USDT |
0.3800 USDT |
| 2022-08-16 |
0.3847 USDT |
451,502.5392 PUSH |
0.3840 USDT |
0.3789 USDT |
0.3945 USDT |
0.3868 USDT |
| 2022-08-15 |
0.3908 USDT |
519,416.5852 PUSH |
0.3915 USDT |
0.3831 USDT |
0.4020 USDT |
0.3918 USDT |
| 2022-08-14 |
0.3944 USDT |
502,600.2334 PUSH |
0.3914 USDT |
0.3835 USDT |
0.4066 USDT |
0.3894 USDT |
| 2022-08-13 |
0.3840 USDT |
393,346.7449 PUSH |
0.3746 USDT |
0.3740 USDT |
0.3981 USDT |
0.3918 USDT |
| 2022-08-12 |
0.3817 USDT |
729,082.0972 PUSH |
0.3796 USDT |
0.3740 USDT |
0.3990 USDT |
0.3767 USDT |
| 2022-08-11 |
0.3910 USDT |
364,905.3823 PUSH |
0.3988 USDT |
0.3818 USDT |
0.4031 USDT |
0.3966 USDT |
| 2022-08-10 |
0.3935 USDT |
451,859.5347 PUSH |
0.3836 USDT |
0.3783 USDT |
0.4319 USDT |
0.4164 USDT |
| 2022-08-09 |
0.3908 USDT |
625,181.2915 PUSH |
0.4007 USDT |
0.3780 USDT |
0.4056 USDT |
0.3795 USDT |
| 2022-08-08 |
0.4011 USDT |
289,076.4102 PUSH |
0.3922 USDT |
0.3896 USDT |
0.4200 USDT |
0.4037 USDT |
| 2022-08-07 |
0.3888 USDT |
705,433.8226 PUSH |
0.3918 USDT |
0.3808 USDT |
0.4171 USDT |
0.3913 USDT |
| 2022-08-06 |
0.3986 USDT |
704,029.5600 PUSH |
0.3912 USDT |
0.3882 USDT |
0.4199 USDT |
0.3921 USDT |
| 2022-08-05 |
0.3832 USDT |
408,728.0524 PUSH |
0.3845 USDT |
0.3768 USDT |
0.4013 USDT |
0.3879 USDT |
| 2022-08-04 |
0.3997 USDT |
240,287.3322 PUSH |
0.3989 USDT |
0.3872 USDT |
0.4200 USDT |
0.3880 USDT |
| 2022-08-03 |
0.3863 USDT |
75,168.7263 PUSH |
0.3910 USDT |
0.3790 USDT |
0.4035 USDT |
0.3949 USDT |
| 2022-08-02 |
0.3896 USDT |
242,499.3992 PUSH |
0.4007 USDT |
0.3790 USDT |
0.4040 USDT |
0.3923 USDT |
| 2022-08-01 |
0.4066 USDT |
108,960.5957 PUSH |
0.4154 USDT |
0.3953 USDT |
0.4200 USDT |
0.3966 USDT |
| 2022-07-31 |
0.4159 USDT |
30,872.4163 PUSH |
0.4180 USDT |
0.4101 USDT |
0.4200 USDT |
0.4145 USDT |
| 2022-07-30 |
0.4137 USDT |
40,460.1783 PUSH |
0.4070 USDT |
0.4038 USDT |
0.4200 USDT |
0.4159 USDT |
| 2022-07-29 |
0.3942 USDT |
82,948.6703 PUSH |
0.4169 USDT |
0.3772 USDT |
0.4187 USDT |
0.3869 USDT |
| 2022-07-28 |
0.4140 USDT |
55,838.0494 PUSH |
0.4017 USDT |
0.3928 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-07-27 |
0.3844 USDT |
378,698.2436 PUSH |
0.3716 USDT |
0.3590 USDT |
0.4092 USDT |
0.4049 USDT |
| 2022-07-26 |
0.3712 USDT |
631,271.4389 PUSH |
0.3843 USDT |
0.3617 USDT |
0.3843 USDT |
0.3682 USDT |
| 2022-07-25 |
0.4052 USDT |
604,621.8927 PUSH |
0.4213 USDT |
0.3948 USDT |
0.4224 USDT |
0.4049 USDT |
| 2022-07-24 |
0.4218 USDT |
586,849.4090 PUSH |
0.4182 USDT |
0.4081 USDT |
0.4525 USDT |
0.4195 USDT |
| 2022-07-23 |
0.4191 USDT |
3,495.8693 PUSH |
0.4216 USDT |
0.4123 USDT |
0.4273 USDT |
0.4150 USDT |
| 2022-07-22 |
0.4268 USDT |
35,505.4146 PUSH |
0.4374 USDT |
0.4103 USDT |
0.4439 USDT |
0.4196 USDT |
| 2022-07-21 |
0.4162 USDT |
21,568.8635 PUSH |
0.4177 USDT |
0.4009 USDT |
0.4391 USDT |
0.4278 USDT |
| 2022-07-20 |
0.4282 USDT |
136,316.9455 PUSH |
0.4309 USDT |
0.3978 USDT |
0.4663 USDT |
0.4119 USDT |
| 2022-07-19 |
0.4240 USDT |
31,409.0597 PUSH |
0.4314 USDT |
0.4133 USDT |
0.4379 USDT |
0.4274 USDT |
| 2022-07-18 |
0.3990 USDT |
12,780.0479 PUSH |
0.3813 USDT |
0.3806 USDT |
0.4084 USDT |
0.4051 USDT |
| 2022-07-17 |
0.3791 USDT |
12,681.1455 PUSH |
0.3836 USDT |
0.3660 USDT |
0.3883 USDT |
0.3814 USDT |
| 2022-07-16 |
0.3669 USDT |
64,753.2397 PUSH |
0.3585 USDT |
0.3567 USDT |
0.3919 USDT |
0.3788 USDT |
| 2022-07-15 |
0.3679 USDT |
18,460.0071 PUSH |
0.3724 USDT |
0.3597 USDT |
0.3751 USDT |
0.3650 USDT |
| 2022-07-14 |
0.3481 USDT |
21,637.0156 PUSH |
0.3348 USDT |
0.3321 USDT |
0.3720 USDT |
0.3702 USDT |
| 2022-07-13 |
0.3308 USDT |
5,989.2862 PUSH |
0.3238 USDT |
0.3234 USDT |
0.3359 USDT |
0.3339 USDT |
| 2022-07-12 |
0.3218 USDT |
19,921.7735 PUSH |
0.3282 USDT |
0.3134 USDT |
0.3337 USDT |
0.3205 USDT |
| 2022-07-11 |
0.3488 USDT |
7,572.0107 PUSH |
0.3613 USDT |
0.3429 USDT |
0.3620 USDT |
0.3465 USDT |
| 2022-07-10 |
0.3660 USDT |
21,220.8204 PUSH |
0.3733 USDT |
0.3520 USDT |
0.3841 USDT |
0.3626 USDT |