Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3844 USDT |
378,698.2436 PUSH |
0.3716 USDT |
0.3590 USDT |
0.4092 USDT |
0.4049 USDT |
| 2022-07-26 |
0.3712 USDT |
631,271.4389 PUSH |
0.3843 USDT |
0.3617 USDT |
0.3843 USDT |
0.3682 USDT |
| 2022-07-25 |
0.4052 USDT |
604,621.8927 PUSH |
0.4213 USDT |
0.3948 USDT |
0.4224 USDT |
0.4049 USDT |
| 2022-07-24 |
0.4218 USDT |
586,849.4090 PUSH |
0.4182 USDT |
0.4081 USDT |
0.4525 USDT |
0.4195 USDT |
| 2022-07-23 |
0.4191 USDT |
3,495.8693 PUSH |
0.4216 USDT |
0.4123 USDT |
0.4273 USDT |
0.4150 USDT |
| 2022-07-22 |
0.4268 USDT |
35,505.4146 PUSH |
0.4374 USDT |
0.4103 USDT |
0.4439 USDT |
0.4196 USDT |
| 2022-07-21 |
0.4162 USDT |
21,568.8635 PUSH |
0.4177 USDT |
0.4009 USDT |
0.4391 USDT |
0.4278 USDT |
| 2022-07-20 |
0.4282 USDT |
136,316.9455 PUSH |
0.4309 USDT |
0.3978 USDT |
0.4663 USDT |
0.4119 USDT |
| 2022-07-19 |
0.4240 USDT |
31,409.0597 PUSH |
0.4314 USDT |
0.4133 USDT |
0.4379 USDT |
0.4274 USDT |
| 2022-07-18 |
0.3990 USDT |
12,780.0479 PUSH |
0.3813 USDT |
0.3806 USDT |
0.4084 USDT |
0.4051 USDT |
| 2022-07-17 |
0.3791 USDT |
12,681.1455 PUSH |
0.3836 USDT |
0.3660 USDT |
0.3883 USDT |
0.3814 USDT |
| 2022-07-16 |
0.3669 USDT |
64,753.2397 PUSH |
0.3585 USDT |
0.3567 USDT |
0.3919 USDT |
0.3788 USDT |
| 2022-07-15 |
0.3679 USDT |
18,460.0071 PUSH |
0.3724 USDT |
0.3597 USDT |
0.3751 USDT |
0.3650 USDT |
| 2022-07-14 |
0.3481 USDT |
21,637.0156 PUSH |
0.3348 USDT |
0.3321 USDT |
0.3720 USDT |
0.3702 USDT |
| 2022-07-13 |
0.3308 USDT |
5,989.2862 PUSH |
0.3238 USDT |
0.3234 USDT |
0.3359 USDT |
0.3339 USDT |
| 2022-07-12 |
0.3218 USDT |
19,921.7735 PUSH |
0.3282 USDT |
0.3134 USDT |
0.3337 USDT |
0.3205 USDT |
| 2022-07-11 |
0.3488 USDT |
7,572.0107 PUSH |
0.3613 USDT |
0.3429 USDT |
0.3620 USDT |
0.3465 USDT |
| 2022-07-10 |
0.3660 USDT |
21,220.8204 PUSH |
0.3733 USDT |
0.3520 USDT |
0.3841 USDT |
0.3626 USDT |
| 2022-07-09 |
0.3651 USDT |
61,785.3098 PUSH |
0.3604 USDT |
0.3465 USDT |
0.3790 USDT |
0.3750 USDT |
| 2022-07-08 |
0.3494 USDT |
35,827.7228 PUSH |
0.3499 USDT |
0.3356 USDT |
0.3621 USDT |
0.3477 USDT |
| 2022-07-07 |
0.3528 USDT |
5,790.3143 PUSH |
0.3484 USDT |
0.3479 USDT |
0.3564 USDT |
0.3511 USDT |
| 2022-07-06 |
0.3564 USDT |
57,521.4685 PUSH |
0.3723 USDT |
0.3241 USDT |
0.4083 USDT |
0.3436 USDT |
| 2022-07-05 |
0.3456 USDT |
36,878.1967 PUSH |
0.3314 USDT |
0.3305 USDT |
0.3636 USDT |
0.3561 USDT |
| 2022-07-04 |
0.3222 USDT |
8,183.7778 PUSH |
0.3252 USDT |
0.3175 USDT |
0.3321 USDT |
0.3280 USDT |
| 2022-07-03 |
0.3245 USDT |
26,380.8609 PUSH |
0.3177 USDT |
0.3116 USDT |
0.3351 USDT |
0.3252 USDT |
| 2022-07-02 |
0.3127 USDT |
27,254.9696 PUSH |
0.3122 USDT |
0.3034 USDT |
0.3256 USDT |
0.3225 USDT |
| 2022-07-01 |
0.3169 USDT |
11,113.1119 PUSH |
0.3187 USDT |
0.3105 USDT |
0.3323 USDT |
0.3126 USDT |
| 2022-06-30 |
0.3322 USDT |
19,949.7430 PUSH |
0.3457 USDT |
0.3101 USDT |
0.3556 USDT |
0.3106 USDT |
| 2022-06-29 |
0.3410 USDT |
12,392.3852 PUSH |
0.3440 USDT |
0.3403 USDT |
0.3480 USDT |
0.3404 USDT |
| 2022-06-28 |
0.3424 USDT |
26,107.6390 PUSH |
0.3320 USDT |
0.3226 USDT |
0.3559 USDT |
0.3453 USDT |
| 2022-06-27 |
0.3595 USDT |
28,435.1534 PUSH |
0.3709 USDT |
0.3478 USDT |
0.3753 USDT |
0.3510 USDT |
| 2022-06-26 |
0.3894 USDT |
43,108.6985 PUSH |
0.3695 USDT |
0.3667 USDT |
0.4160 USDT |
0.3720 USDT |
| 2022-06-25 |
0.3661 USDT |
22,613.6852 PUSH |
0.3586 USDT |
0.3537 USDT |
0.3754 USDT |
0.3713 USDT |
| 2022-06-24 |
0.3559 USDT |
25,318.4595 PUSH |
0.3399 USDT |
0.3370 USDT |
0.3774 USDT |
0.3705 USDT |
| 2022-06-23 |
0.3279 USDT |
29,368.9335 PUSH |
0.3134 USDT |
0.3123 USDT |
0.3408 USDT |
0.3375 USDT |
| 2022-06-22 |
0.3233 USDT |
65,198.4474 PUSH |
0.3519 USDT |
0.3100 USDT |
0.3527 USDT |
0.3124 USDT |
| 2022-06-21 |
0.3467 USDT |
23,715.5287 PUSH |
0.3419 USDT |
0.3315 USDT |
0.3577 USDT |
0.3516 USDT |
| 2022-06-20 |
0.3331 USDT |
19,032.6706 PUSH |
0.3298 USDT |
0.3201 USDT |
0.3392 USDT |
0.3391 USDT |
| 2022-06-19 |
0.3141 USDT |
15,153.9426 PUSH |
0.2984 USDT |
0.2977 USDT |
0.3303 USDT |
0.3274 USDT |
| 2022-06-18 |
0.2970 USDT |
58,763.9082 PUSH |
0.3205 USDT |
0.2850 USDT |
0.3273 USDT |
0.2855 USDT |
| 2022-06-17 |
0.3150 USDT |
27,925.7352 PUSH |
0.3099 USDT |
0.3013 USDT |
0.3265 USDT |
0.3211 USDT |
| 2022-06-16 |
0.3351 USDT |
80,649.3155 PUSH |
0.3705 USDT |
0.3106 USDT |
0.3709 USDT |
0.3132 USDT |
| 2022-06-15 |
0.3248 USDT |
45,321.2237 PUSH |
0.3320 USDT |
0.3110 USDT |
0.3330 USDT |
0.3316 USDT |
| 2022-06-14 |
0.3332 USDT |
82,360.7899 PUSH |
0.3320 USDT |
0.3200 USDT |
0.3510 USDT |
0.3370 USDT |
| 2022-06-13 |
0.3695 USDT |
189,486.3644 PUSH |
0.4100 USDT |
0.3400 USDT |
0.4110 USDT |
0.3410 USDT |
| 2022-06-12 |
0.4060 USDT |
62,075.2433 PUSH |
0.4190 USDT |
0.3940 USDT |
0.4240 USDT |
0.4110 USDT |
| 2022-06-11 |
0.4337 USDT |
56,051.1357 PUSH |
0.4570 USDT |
0.4180 USDT |
0.4620 USDT |
0.4190 USDT |
| 2022-06-10 |
0.4521 USDT |
49,650.1608 PUSH |
0.4490 USDT |
0.4330 USDT |
0.4660 USDT |
0.4560 USDT |
| 2022-06-09 |
0.4506 USDT |
79,912.1792 PUSH |
0.4760 USDT |
0.4310 USDT |
0.4820 USDT |
0.4390 USDT |
| 2022-06-08 |
0.4663 USDT |
39,876.0267 PUSH |
0.4710 USDT |
0.4480 USDT |
0.4800 USDT |
0.4780 USDT |