Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.3494 USDT |
35,827.7228 PUSH |
0.3499 USDT |
0.3356 USDT |
0.3621 USDT |
0.3477 USDT |
| 2022-07-07 |
0.3528 USDT |
5,790.3143 PUSH |
0.3484 USDT |
0.3479 USDT |
0.3564 USDT |
0.3511 USDT |
| 2022-07-06 |
0.3564 USDT |
57,521.4685 PUSH |
0.3723 USDT |
0.3241 USDT |
0.4083 USDT |
0.3436 USDT |
| 2022-07-05 |
0.3456 USDT |
36,878.1967 PUSH |
0.3314 USDT |
0.3305 USDT |
0.3636 USDT |
0.3561 USDT |
| 2022-07-04 |
0.3222 USDT |
8,183.7778 PUSH |
0.3252 USDT |
0.3175 USDT |
0.3321 USDT |
0.3280 USDT |
| 2022-07-03 |
0.3245 USDT |
26,380.8609 PUSH |
0.3177 USDT |
0.3116 USDT |
0.3351 USDT |
0.3252 USDT |
| 2022-07-02 |
0.3127 USDT |
27,254.9696 PUSH |
0.3122 USDT |
0.3034 USDT |
0.3256 USDT |
0.3225 USDT |
| 2022-07-01 |
0.3169 USDT |
11,113.1119 PUSH |
0.3187 USDT |
0.3105 USDT |
0.3323 USDT |
0.3126 USDT |
| 2022-06-30 |
0.3322 USDT |
19,949.7430 PUSH |
0.3457 USDT |
0.3101 USDT |
0.3556 USDT |
0.3106 USDT |
| 2022-06-29 |
0.3410 USDT |
12,392.3852 PUSH |
0.3440 USDT |
0.3403 USDT |
0.3480 USDT |
0.3404 USDT |
| 2022-06-28 |
0.3424 USDT |
26,107.6390 PUSH |
0.3320 USDT |
0.3226 USDT |
0.3559 USDT |
0.3453 USDT |
| 2022-06-27 |
0.3595 USDT |
28,435.1534 PUSH |
0.3709 USDT |
0.3478 USDT |
0.3753 USDT |
0.3510 USDT |
| 2022-06-26 |
0.3894 USDT |
43,108.6985 PUSH |
0.3695 USDT |
0.3667 USDT |
0.4160 USDT |
0.3720 USDT |
| 2022-06-25 |
0.3661 USDT |
22,613.6852 PUSH |
0.3586 USDT |
0.3537 USDT |
0.3754 USDT |
0.3713 USDT |
| 2022-06-24 |
0.3559 USDT |
25,318.4595 PUSH |
0.3399 USDT |
0.3370 USDT |
0.3774 USDT |
0.3705 USDT |
| 2022-06-23 |
0.3279 USDT |
29,368.9335 PUSH |
0.3134 USDT |
0.3123 USDT |
0.3408 USDT |
0.3375 USDT |
| 2022-06-22 |
0.3233 USDT |
65,198.4474 PUSH |
0.3519 USDT |
0.3100 USDT |
0.3527 USDT |
0.3124 USDT |
| 2022-06-21 |
0.3467 USDT |
23,715.5287 PUSH |
0.3419 USDT |
0.3315 USDT |
0.3577 USDT |
0.3516 USDT |
| 2022-06-20 |
0.3331 USDT |
19,032.6706 PUSH |
0.3298 USDT |
0.3201 USDT |
0.3392 USDT |
0.3391 USDT |
| 2022-06-19 |
0.3141 USDT |
15,153.9426 PUSH |
0.2984 USDT |
0.2977 USDT |
0.3303 USDT |
0.3274 USDT |
| 2022-06-18 |
0.2970 USDT |
58,763.9082 PUSH |
0.3205 USDT |
0.2850 USDT |
0.3273 USDT |
0.2855 USDT |
| 2022-06-17 |
0.3150 USDT |
27,925.7352 PUSH |
0.3099 USDT |
0.3013 USDT |
0.3265 USDT |
0.3211 USDT |
| 2022-06-16 |
0.3351 USDT |
80,649.3155 PUSH |
0.3705 USDT |
0.3106 USDT |
0.3709 USDT |
0.3132 USDT |
| 2022-06-15 |
0.3248 USDT |
45,321.2237 PUSH |
0.3320 USDT |
0.3110 USDT |
0.3330 USDT |
0.3316 USDT |
| 2022-06-14 |
0.3332 USDT |
82,360.7899 PUSH |
0.3320 USDT |
0.3200 USDT |
0.3510 USDT |
0.3370 USDT |
| 2022-06-13 |
0.3695 USDT |
189,486.3644 PUSH |
0.4100 USDT |
0.3400 USDT |
0.4110 USDT |
0.3410 USDT |
| 2022-06-12 |
0.4060 USDT |
62,075.2433 PUSH |
0.4190 USDT |
0.3940 USDT |
0.4240 USDT |
0.4110 USDT |
| 2022-06-11 |
0.4337 USDT |
56,051.1357 PUSH |
0.4570 USDT |
0.4180 USDT |
0.4620 USDT |
0.4190 USDT |
| 2022-06-10 |
0.4521 USDT |
49,650.1608 PUSH |
0.4490 USDT |
0.4330 USDT |
0.4660 USDT |
0.4560 USDT |
| 2022-06-09 |
0.4506 USDT |
79,912.1792 PUSH |
0.4760 USDT |
0.4310 USDT |
0.4820 USDT |
0.4390 USDT |
| 2022-06-08 |
0.4663 USDT |
39,876.0267 PUSH |
0.4710 USDT |
0.4480 USDT |
0.4800 USDT |
0.4780 USDT |
| 2022-06-07 |
0.4456 USDT |
115,151.3454 PUSH |
0.4710 USDT |
0.4300 USDT |
0.4830 USDT |
0.4340 USDT |
| 2022-06-06 |
0.4627 USDT |
214,172.8203 PUSH |
0.4720 USDT |
0.4500 USDT |
0.4860 USDT |
0.4740 USDT |
| 2022-06-05 |
0.4577 USDT |
476,288.7135 PUSH |
0.4530 USDT |
0.4510 USDT |
0.4760 USDT |
0.4740 USDT |
| 2022-06-04 |
0.4539 USDT |
372,185.6679 PUSH |
0.4590 USDT |
0.4470 USDT |
0.4660 USDT |
0.4540 USDT |
| 2022-06-03 |
0.4566 USDT |
387,148.0836 PUSH |
0.4440 USDT |
0.4430 USDT |
0.4750 USDT |
0.4550 USDT |
| 2022-06-02 |
0.4576 USDT |
254,689.8479 PUSH |
0.4590 USDT |
0.4440 USDT |
0.4820 USDT |
0.4470 USDT |
| 2022-06-01 |
0.4874 USDT |
328,995.4369 PUSH |
0.4940 USDT |
0.4630 USDT |
0.4990 USDT |
0.4740 USDT |
| 2022-05-31 |
0.4805 USDT |
417,922.4388 PUSH |
0.4620 USDT |
0.4600 USDT |
0.4940 USDT |
0.4920 USDT |
| 2022-05-30 |
0.4723 USDT |
474,789.3039 PUSH |
0.4610 USDT |
0.4580 USDT |
0.4880 USDT |
0.4660 USDT |
| 2022-05-29 |
0.4538 USDT |
430,698.8481 PUSH |
0.4560 USDT |
0.4430 USDT |
0.4860 USDT |
0.4620 USDT |
| 2022-05-28 |
0.4433 USDT |
410,615.6849 PUSH |
0.4430 USDT |
0.4300 USDT |
0.4620 USDT |
0.4530 USDT |
| 2022-05-27 |
0.4541 USDT |
327,050.5685 PUSH |
0.4550 USDT |
0.4500 USDT |
0.4720 USDT |
0.4530 USDT |
| 2022-05-26 |
0.4624 USDT |
591,739.2918 PUSH |
0.5120 USDT |
0.4500 USDT |
0.5190 USDT |
0.4530 USDT |
| 2022-05-25 |
0.5102 USDT |
31,685.9528 PUSH |
0.5090 USDT |
0.5050 USDT |
0.5250 USDT |
0.5090 USDT |
| 2022-05-24 |
0.5052 USDT |
36,235.9311 PUSH |
0.5070 USDT |
0.5000 USDT |
0.5130 USDT |
0.5100 USDT |
| 2022-05-23 |
0.5140 USDT |
90,243.2892 PUSH |
0.5250 USDT |
0.5030 USDT |
0.5290 USDT |
0.5070 USDT |
| 2022-05-22 |
0.5308 USDT |
62,952.3353 PUSH |
0.5230 USDT |
0.5210 USDT |
0.5460 USDT |
0.5250 USDT |
| 2022-05-21 |
0.5231 USDT |
43,024.3063 PUSH |
0.5080 USDT |
0.5060 USDT |
0.5340 USDT |
0.5210 USDT |
| 2022-05-20 |
0.5339 USDT |
39,821.0889 PUSH |
0.5200 USDT |
0.5070 USDT |
0.5500 USDT |
0.5100 USDT |