Crypto exchange Kucoin

Market Ethereum Push Notification Servi (PUSH) / Tether (USDT)

Identifier on Kucoin: PUSH-USDT
Date Price Volume Open Low High Close
2022-06-06 0.4627 USDT 214,172.8203 PUSH 0.4720 USDT 0.4500 USDT 0.4860 USDT 0.4740 USDT
2022-06-05 0.4577 USDT 476,288.7135 PUSH 0.4530 USDT 0.4510 USDT 0.4760 USDT 0.4740 USDT
2022-06-04 0.4539 USDT 372,185.6679 PUSH 0.4590 USDT 0.4470 USDT 0.4660 USDT 0.4540 USDT
2022-06-03 0.4566 USDT 387,148.0836 PUSH 0.4440 USDT 0.4430 USDT 0.4750 USDT 0.4550 USDT
2022-06-02 0.4576 USDT 254,689.8479 PUSH 0.4590 USDT 0.4440 USDT 0.4820 USDT 0.4470 USDT
2022-06-01 0.4874 USDT 328,995.4369 PUSH 0.4940 USDT 0.4630 USDT 0.4990 USDT 0.4740 USDT
2022-05-31 0.4805 USDT 417,922.4388 PUSH 0.4620 USDT 0.4600 USDT 0.4940 USDT 0.4920 USDT
2022-05-30 0.4723 USDT 474,789.3039 PUSH 0.4610 USDT 0.4580 USDT 0.4880 USDT 0.4660 USDT
2022-05-29 0.4538 USDT 430,698.8481 PUSH 0.4560 USDT 0.4430 USDT 0.4860 USDT 0.4620 USDT
2022-05-28 0.4433 USDT 410,615.6849 PUSH 0.4430 USDT 0.4300 USDT 0.4620 USDT 0.4530 USDT
2022-05-27 0.4541 USDT 327,050.5685 PUSH 0.4550 USDT 0.4500 USDT 0.4720 USDT 0.4530 USDT
2022-05-26 0.4624 USDT 591,739.2918 PUSH 0.5120 USDT 0.4500 USDT 0.5190 USDT 0.4530 USDT
2022-05-25 0.5102 USDT 31,685.9528 PUSH 0.5090 USDT 0.5050 USDT 0.5250 USDT 0.5090 USDT
2022-05-24 0.5052 USDT 36,235.9311 PUSH 0.5070 USDT 0.5000 USDT 0.5130 USDT 0.5100 USDT
2022-05-23 0.5140 USDT 90,243.2892 PUSH 0.5250 USDT 0.5030 USDT 0.5290 USDT 0.5070 USDT
2022-05-22 0.5308 USDT 62,952.3353 PUSH 0.5230 USDT 0.5210 USDT 0.5460 USDT 0.5250 USDT
2022-05-21 0.5231 USDT 43,024.3063 PUSH 0.5080 USDT 0.5060 USDT 0.5340 USDT 0.5210 USDT
2022-05-20 0.5339 USDT 39,821.0889 PUSH 0.5200 USDT 0.5070 USDT 0.5500 USDT 0.5100 USDT
2022-05-19 0.5110 USDT 55,750.0316 PUSH 0.5120 USDT 0.5000 USDT 0.5230 USDT 0.5110 USDT
2022-05-18 0.5318 USDT 51,006.2722 PUSH 0.5400 USDT 0.5160 USDT 0.5460 USDT 0.5250 USDT
2022-05-17 0.5379 USDT 286,227.2141 PUSH 0.5280 USDT 0.5180 USDT 0.5500 USDT 0.5420 USDT
2022-05-16 0.5349 USDT 280,885.5042 PUSH 0.5660 USDT 0.5120 USDT 0.5790 USDT 0.5240 USDT
2022-05-15 0.5563 USDT 270,533.5420 PUSH 0.5690 USDT 0.5180 USDT 0.5990 USDT 0.5670 USDT
2022-05-14 0.5380 USDT 363,213.3112 PUSH 0.5660 USDT 0.5000 USDT 0.5920 USDT 0.5410 USDT
2022-05-13 0.6108 USDT 343,322.1241 PUSH 0.5680 USDT 0.5650 USDT 0.7130 USDT 0.5970 USDT
2022-05-12 0.5825 USDT 323,861.3195 PUSH 0.6110 USDT 0.5110 USDT 0.6870 USDT 0.5730 USDT
2022-05-11 0.7027 USDT 235,342.5845 PUSH 0.7390 USDT 0.5880 USDT 0.7960 USDT 0.5900 USDT
2022-05-10 0.7931 USDT 209,349.7774 PUSH 0.7660 USDT 0.7460 USDT 0.8210 USDT 0.7830 USDT
2022-05-09 0.7838 USDT 278,580.7110 PUSH 0.8810 USDT 0.7440 USDT 0.8820 USDT 0.7710 USDT
2022-05-08 0.8482 USDT 159,447.5084 PUSH 0.8270 USDT 0.8160 USDT 0.9030 USDT 0.8790 USDT
2022-05-07 0.8240 USDT 155,414.3175 PUSH 0.8520 USDT 0.7980 USDT 0.8560 USDT 0.8320 USDT
2022-05-06 0.9010 USDT 437,120.8328 PUSH 0.9650 USDT 0.8030 USDT 0.9940 USDT 0.8690 USDT
2022-05-05 1.0144 USDT 394,164.0671 PUSH 1.0170 USDT 0.9910 USDT 1.0300 USDT 1.0010 USDT
2022-05-04 0.9710 USDT 452,138.5953 PUSH 0.9450 USDT 0.9230 USDT 1.0310 USDT 1.0220 USDT
2022-05-03 1.0004 USDT 284,120.4678 PUSH 0.9890 USDT 0.9370 USDT 1.0610 USDT 0.9450 USDT
2022-05-02 0.9455 USDT 186,484.0030 PUSH 0.9260 USDT 0.9200 USDT 1.0530 USDT 1.0020 USDT
2022-05-01 0.9211 USDT 196,078.1758 PUSH 0.9230 USDT 0.9070 USDT 0.9380 USDT 0.9310 USDT
2022-04-30 0.9386 USDT 227,783.6955 PUSH 0.9790 USDT 0.9110 USDT 0.9810 USDT 0.9220 USDT
2022-04-29 0.9919 USDT 221,817.4675 PUSH 1.0130 USDT 0.9170 USDT 1.0210 USDT 0.9790 USDT
2022-04-28 1.0415 USDT 157,737.8645 PUSH 1.0540 USDT 1.0210 USDT 1.0730 USDT 1.0320 USDT
2022-04-27 1.0270 USDT 200,891.3076 PUSH 0.9580 USDT 0.9480 USDT 1.0820 USDT 1.0350 USDT
2022-04-26 1.0279 USDT 76,905.2970 PUSH 1.0380 USDT 0.9910 USDT 1.0450 USDT 1.0100 USDT
2022-04-25 1.0125 USDT 109,604.0952 PUSH 1.0540 USDT 0.9810 USDT 1.0580 USDT 1.0180 USDT
2022-04-24 1.0640 USDT 188,687.6881 PUSH 1.0970 USDT 1.0320 USDT 1.1040 USDT 1.0470 USDT
2022-04-23 1.1079 USDT 61,447.8512 PUSH 1.1230 USDT 1.0950 USDT 1.1360 USDT 1.1070 USDT
2022-04-22 1.1246 USDT 198,924.1422 PUSH 1.1800 USDT 1.0920 USDT 1.2010 USDT 1.1240 USDT
2022-04-21 1.1963 USDT 189,981.6706 PUSH 1.2200 USDT 1.1730 USDT 1.2570 USDT 1.1770 USDT
2022-04-20 1.1986 USDT 209,501.6903 PUSH 1.2510 USDT 1.1660 USDT 1.2750 USDT 1.2200 USDT
2022-04-19 1.2400 USDT 183,970.6683 PUSH 1.2120 USDT 1.2110 USDT 1.2710 USDT 1.2480 USDT
2022-04-18 1.2585 USDT 62,241.3402 PUSH 1.3180 USDT 1.1980 USDT 1.3180 USDT 1.2190 USDT