Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.5308 USDT |
62,952.3353 PUSH |
0.5230 USDT |
0.5210 USDT |
0.5460 USDT |
0.5250 USDT |
| 2022-05-21 |
0.5231 USDT |
43,024.3063 PUSH |
0.5080 USDT |
0.5060 USDT |
0.5340 USDT |
0.5210 USDT |
| 2022-05-20 |
0.5339 USDT |
39,821.0889 PUSH |
0.5200 USDT |
0.5070 USDT |
0.5500 USDT |
0.5100 USDT |
| 2022-05-19 |
0.5110 USDT |
55,750.0316 PUSH |
0.5120 USDT |
0.5000 USDT |
0.5230 USDT |
0.5110 USDT |
| 2022-05-18 |
0.5318 USDT |
51,006.2722 PUSH |
0.5400 USDT |
0.5160 USDT |
0.5460 USDT |
0.5250 USDT |
| 2022-05-17 |
0.5379 USDT |
286,227.2141 PUSH |
0.5280 USDT |
0.5180 USDT |
0.5500 USDT |
0.5420 USDT |
| 2022-05-16 |
0.5349 USDT |
280,885.5042 PUSH |
0.5660 USDT |
0.5120 USDT |
0.5790 USDT |
0.5240 USDT |
| 2022-05-15 |
0.5563 USDT |
270,533.5420 PUSH |
0.5690 USDT |
0.5180 USDT |
0.5990 USDT |
0.5670 USDT |
| 2022-05-14 |
0.5380 USDT |
363,213.3112 PUSH |
0.5660 USDT |
0.5000 USDT |
0.5920 USDT |
0.5410 USDT |
| 2022-05-13 |
0.6108 USDT |
343,322.1241 PUSH |
0.5680 USDT |
0.5650 USDT |
0.7130 USDT |
0.5970 USDT |
| 2022-05-12 |
0.5825 USDT |
323,861.3195 PUSH |
0.6110 USDT |
0.5110 USDT |
0.6870 USDT |
0.5730 USDT |
| 2022-05-11 |
0.7027 USDT |
235,342.5845 PUSH |
0.7390 USDT |
0.5880 USDT |
0.7960 USDT |
0.5900 USDT |
| 2022-05-10 |
0.7931 USDT |
209,349.7774 PUSH |
0.7660 USDT |
0.7460 USDT |
0.8210 USDT |
0.7830 USDT |
| 2022-05-09 |
0.7838 USDT |
278,580.7110 PUSH |
0.8810 USDT |
0.7440 USDT |
0.8820 USDT |
0.7710 USDT |
| 2022-05-08 |
0.8482 USDT |
159,447.5084 PUSH |
0.8270 USDT |
0.8160 USDT |
0.9030 USDT |
0.8790 USDT |
| 2022-05-07 |
0.8240 USDT |
155,414.3175 PUSH |
0.8520 USDT |
0.7980 USDT |
0.8560 USDT |
0.8320 USDT |
| 2022-05-06 |
0.9010 USDT |
437,120.8328 PUSH |
0.9650 USDT |
0.8030 USDT |
0.9940 USDT |
0.8690 USDT |
| 2022-05-05 |
1.0144 USDT |
394,164.0671 PUSH |
1.0170 USDT |
0.9910 USDT |
1.0300 USDT |
1.0010 USDT |
| 2022-05-04 |
0.9710 USDT |
452,138.5953 PUSH |
0.9450 USDT |
0.9230 USDT |
1.0310 USDT |
1.0220 USDT |
| 2022-05-03 |
1.0004 USDT |
284,120.4678 PUSH |
0.9890 USDT |
0.9370 USDT |
1.0610 USDT |
0.9450 USDT |
| 2022-05-02 |
0.9455 USDT |
186,484.0030 PUSH |
0.9260 USDT |
0.9200 USDT |
1.0530 USDT |
1.0020 USDT |
| 2022-05-01 |
0.9211 USDT |
196,078.1758 PUSH |
0.9230 USDT |
0.9070 USDT |
0.9380 USDT |
0.9310 USDT |
| 2022-04-30 |
0.9386 USDT |
227,783.6955 PUSH |
0.9790 USDT |
0.9110 USDT |
0.9810 USDT |
0.9220 USDT |
| 2022-04-29 |
0.9919 USDT |
221,817.4675 PUSH |
1.0130 USDT |
0.9170 USDT |
1.0210 USDT |
0.9790 USDT |
| 2022-04-28 |
1.0415 USDT |
157,737.8645 PUSH |
1.0540 USDT |
1.0210 USDT |
1.0730 USDT |
1.0320 USDT |
| 2022-04-27 |
1.0270 USDT |
200,891.3076 PUSH |
0.9580 USDT |
0.9480 USDT |
1.0820 USDT |
1.0350 USDT |
| 2022-04-26 |
1.0279 USDT |
76,905.2970 PUSH |
1.0380 USDT |
0.9910 USDT |
1.0450 USDT |
1.0100 USDT |
| 2022-04-25 |
1.0125 USDT |
109,604.0952 PUSH |
1.0540 USDT |
0.9810 USDT |
1.0580 USDT |
1.0180 USDT |
| 2022-04-24 |
1.0640 USDT |
188,687.6881 PUSH |
1.0970 USDT |
1.0320 USDT |
1.1040 USDT |
1.0470 USDT |
| 2022-04-23 |
1.1079 USDT |
61,447.8512 PUSH |
1.1230 USDT |
1.0950 USDT |
1.1360 USDT |
1.1070 USDT |
| 2022-04-22 |
1.1246 USDT |
198,924.1422 PUSH |
1.1800 USDT |
1.0920 USDT |
1.2010 USDT |
1.1240 USDT |
| 2022-04-21 |
1.1963 USDT |
189,981.6706 PUSH |
1.2200 USDT |
1.1730 USDT |
1.2570 USDT |
1.1770 USDT |
| 2022-04-20 |
1.1986 USDT |
209,501.6903 PUSH |
1.2510 USDT |
1.1660 USDT |
1.2750 USDT |
1.2200 USDT |
| 2022-04-19 |
1.2400 USDT |
183,970.6683 PUSH |
1.2120 USDT |
1.2110 USDT |
1.2710 USDT |
1.2480 USDT |
| 2022-04-18 |
1.2585 USDT |
62,241.3402 PUSH |
1.3180 USDT |
1.1980 USDT |
1.3180 USDT |
1.2190 USDT |
| 2022-04-17 |
1.3110 USDT |
36,591.8835 PUSH |
1.2640 USDT |
1.2640 USDT |
1.3590 USDT |
1.3010 USDT |
| 2022-04-16 |
1.2607 USDT |
35,161.2803 PUSH |
1.2740 USDT |
1.2420 USDT |
1.2900 USDT |
1.2600 USDT |
| 2022-04-15 |
1.3154 USDT |
73,508.6095 PUSH |
1.3310 USDT |
1.2650 USDT |
1.3580 USDT |
1.2810 USDT |
| 2022-04-14 |
1.3371 USDT |
122,563.7827 PUSH |
1.3170 USDT |
1.2310 USDT |
1.4620 USDT |
1.3410 USDT |
| 2022-04-13 |
1.2742 USDT |
80,729.7903 PUSH |
1.2300 USDT |
1.2160 USDT |
1.3280 USDT |
1.3120 USDT |
| 2022-04-12 |
1.1815 USDT |
80,234.6460 PUSH |
1.1390 USDT |
1.1190 USDT |
1.2480 USDT |
1.2170 USDT |
| 2022-04-11 |
1.1950 USDT |
54,185.7699 PUSH |
1.2350 USDT |
1.1390 USDT |
1.2420 USDT |
1.1490 USDT |
| 2022-04-10 |
1.2356 USDT |
24,727.4825 PUSH |
1.2340 USDT |
1.2140 USDT |
1.2560 USDT |
1.2430 USDT |
| 2022-04-09 |
1.2042 USDT |
18,662.0927 PUSH |
1.2040 USDT |
1.1590 USDT |
1.2690 USDT |
1.2570 USDT |
| 2022-04-08 |
1.2230 USDT |
22,615.3155 PUSH |
1.2230 USDT |
1.2100 USDT |
1.2710 USDT |
1.2100 USDT |
| 2022-04-07 |
1.2019 USDT |
13,109.7808 PUSH |
1.2070 USDT |
1.1900 USDT |
1.2280 USDT |
1.2280 USDT |
| 2022-04-06 |
1.1988 USDT |
15,999.3466 PUSH |
1.2560 USDT |
1.1200 USDT |
1.2620 USDT |
1.1510 USDT |
| 2022-04-05 |
1.2802 USDT |
11,746.9823 PUSH |
1.2790 USDT |
1.2540 USDT |
1.3000 USDT |
1.2630 USDT |
| 2022-04-04 |
1.2250 USDT |
91,765.3693 PUSH |
1.2620 USDT |
1.1490 USDT |
1.3140 USDT |
1.2690 USDT |
| 2022-04-03 |
1.2460 USDT |
9,073.1257 PUSH |
1.2420 USDT |
1.2030 USDT |
1.2640 USDT |
1.2580 USDT |