Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0700 USDT |
508,149.1612 PUSH |
0.0707 USDT |
0.0684 USDT |
0.0713 USDT |
0.0688 USDT |
| 2024-11-02 |
0.0708 USDT |
535,512.1948 PUSH |
0.0710 USDT |
0.0696 USDT |
0.0719 USDT |
0.0708 USDT |
| 2024-11-01 |
0.0730 USDT |
465,578.9579 PUSH |
0.0743 USDT |
0.0711 USDT |
0.0746 USDT |
0.0717 USDT |
| 2024-10-31 |
0.0759 USDT |
507,356.6679 PUSH |
0.0777 USDT |
0.0737 USDT |
0.0780 USDT |
0.0745 USDT |
| 2024-10-30 |
0.0761 USDT |
541,284.8280 PUSH |
0.0751 USDT |
0.0738 USDT |
0.0773 USDT |
0.0769 USDT |
| 2024-10-29 |
0.0745 USDT |
484,422.5398 PUSH |
0.0731 USDT |
0.0723 USDT |
0.0754 USDT |
0.0743 USDT |
| 2024-10-28 |
0.0722 USDT |
405,358.1705 PUSH |
0.0720 USDT |
0.0712 USDT |
0.0732 USDT |
0.0729 USDT |
| 2024-10-27 |
0.0711 USDT |
498,241.1084 PUSH |
0.0699 USDT |
0.0693 USDT |
0.0727 USDT |
0.0723 USDT |
| 2024-10-26 |
0.0704 USDT |
443,626.9440 PUSH |
0.0704 USDT |
0.0691 USDT |
0.0713 USDT |
0.0706 USDT |
| 2024-10-25 |
0.0730 USDT |
506,580.2134 PUSH |
0.0734 USDT |
0.0715 USDT |
0.0743 USDT |
0.0722 USDT |
| 2024-10-24 |
0.0723 USDT |
503,844.9296 PUSH |
0.0723 USDT |
0.0710 USDT |
0.0740 USDT |
0.0731 USDT |
| 2024-10-23 |
0.0730 USDT |
554,515.0481 PUSH |
0.0744 USDT |
0.0704 USDT |
0.0746 USDT |
0.0721 USDT |
| 2024-10-22 |
0.0753 USDT |
756,089.2625 PUSH |
0.0765 USDT |
0.0731 USDT |
0.0776 USDT |
0.0746 USDT |
| 2024-10-21 |
0.0798 USDT |
427,571.4085 PUSH |
0.0786 USDT |
0.0762 USDT |
0.0885 USDT |
0.0768 USDT |
| 2024-10-20 |
0.0758 USDT |
435,623.9631 PUSH |
0.0740 USDT |
0.0737 USDT |
0.0782 USDT |
0.0768 USDT |
| 2024-10-19 |
0.0732 USDT |
546,224.7089 PUSH |
0.0734 USDT |
0.0720 USDT |
0.0749 USDT |
0.0746 USDT |
| 2024-10-18 |
0.0737 USDT |
619,167.7029 PUSH |
0.0726 USDT |
0.0724 USDT |
0.0756 USDT |
0.0729 USDT |
| 2024-10-17 |
0.0758 USDT |
532,438.3875 PUSH |
0.0772 USDT |
0.0725 USDT |
0.0795 USDT |
0.0737 USDT |
| 2024-10-16 |
0.0780 USDT |
643,946.4673 PUSH |
0.0774 USDT |
0.0762 USDT |
0.0798 USDT |
0.0775 USDT |
| 2024-10-15 |
0.0771 USDT |
383,856.3174 PUSH |
0.0777 USDT |
0.0755 USDT |
0.0793 USDT |
0.0769 USDT |
| 2024-10-14 |
0.0742 USDT |
537,929.1329 PUSH |
0.0748 USDT |
0.0717 USDT |
0.0772 USDT |
0.0768 USDT |
| 2024-10-13 |
0.0754 USDT |
398,543.0118 PUSH |
0.0746 USDT |
0.0740 USDT |
0.0771 USDT |
0.0752 USDT |
| 2024-10-12 |
0.0758 USDT |
976,185.5861 PUSH |
0.0713 USDT |
0.0710 USDT |
0.0818 USDT |
0.0762 USDT |
| 2024-10-11 |
0.0714 USDT |
1,032,569.7202 PUSH |
0.0705 USDT |
0.0702 USDT |
0.0729 USDT |
0.0715 USDT |
| 2024-10-10 |
0.0716 USDT |
542,553.4263 PUSH |
0.0721 USDT |
0.0694 USDT |
0.0726 USDT |
0.0700 USDT |
| 2024-10-09 |
0.0736 USDT |
538,139.2583 PUSH |
0.0730 USDT |
0.0722 USDT |
0.0754 USDT |
0.0727 USDT |
| 2024-10-08 |
0.0737 USDT |
365,146.2124 PUSH |
0.0733 USDT |
0.0725 USDT |
0.0746 USDT |
0.0730 USDT |
| 2024-10-07 |
0.0757 USDT |
407,846.3504 PUSH |
0.0754 USDT |
0.0741 USDT |
0.0771 USDT |
0.0754 USDT |
| 2024-10-06 |
0.0745 USDT |
1,313,253.1136 PUSH |
0.0769 USDT |
0.0724 USDT |
0.0771 USDT |
0.0758 USDT |
| 2024-10-05 |
0.0778 USDT |
742,896.7217 PUSH |
0.0798 USDT |
0.0763 USDT |
0.0804 USDT |
0.0767 USDT |
| 2024-10-04 |
0.0783 USDT |
899,200.8968 PUSH |
0.0761 USDT |
0.0759 USDT |
0.0801 USDT |
0.0781 USDT |
| 2024-10-03 |
0.0788 USDT |
1,669,641.0659 PUSH |
0.0788 USDT |
0.0763 USDT |
0.0823 USDT |
0.0765 USDT |
| 2024-10-02 |
0.0819 USDT |
532,799.2730 PUSH |
0.0854 USDT |
0.0782 USDT |
0.0858 USDT |
0.0792 USDT |
| 2024-10-01 |
0.0897 USDT |
599,598.3060 PUSH |
0.0910 USDT |
0.0847 USDT |
0.0923 USDT |
0.0861 USDT |
| 2024-09-30 |
0.0929 USDT |
996,362.2891 PUSH |
0.0940 USDT |
0.0910 USDT |
0.0960 USDT |
0.0915 USDT |
| 2024-09-29 |
0.0941 USDT |
769,271.7155 PUSH |
0.0947 USDT |
0.0930 USDT |
0.0961 USDT |
0.0941 USDT |
| 2024-09-28 |
0.0931 USDT |
1,010,947.1966 PUSH |
0.0906 USDT |
0.0894 USDT |
0.0983 USDT |
0.0956 USDT |
| 2024-09-27 |
0.0838 USDT |
859,076.9080 PUSH |
0.0812 USDT |
0.0802 USDT |
0.0890 USDT |
0.0885 USDT |
| 2024-09-26 |
0.0809 USDT |
791,179.2417 PUSH |
0.0775 USDT |
0.0775 USDT |
0.0840 USDT |
0.0816 USDT |
| 2024-09-25 |
0.0771 USDT |
636,305.0471 PUSH |
0.0750 USDT |
0.0742 USDT |
0.0819 USDT |
0.0777 USDT |
| 2024-09-24 |
0.0751 USDT |
1,123,517.2900 PUSH |
0.0771 USDT |
0.0723 USDT |
0.0776 USDT |
0.0752 USDT |
| 2024-09-23 |
0.0777 USDT |
1,766,836.5454 PUSH |
0.0713 USDT |
0.0709 USDT |
0.0861 USDT |
0.0778 USDT |
| 2024-09-22 |
0.0704 USDT |
626,295.0443 PUSH |
0.0708 USDT |
0.0695 USDT |
0.0718 USDT |
0.0712 USDT |
| 2024-09-21 |
0.0695 USDT |
595,254.2386 PUSH |
0.0690 USDT |
0.0682 USDT |
0.0719 USDT |
0.0709 USDT |
| 2024-09-20 |
0.0685 USDT |
615,619.2726 PUSH |
0.0674 USDT |
0.0672 USDT |
0.0696 USDT |
0.0690 USDT |
| 2024-09-19 |
0.0664 USDT |
1,705,463.9116 PUSH |
0.0658 USDT |
0.0643 USDT |
0.0699 USDT |
0.0675 USDT |
| 2024-09-18 |
0.0654 USDT |
917,540.9346 PUSH |
0.0667 USDT |
0.0635 USDT |
0.0679 USDT |
0.0654 USDT |
| 2024-09-17 |
0.0657 USDT |
725,679.0395 PUSH |
0.0649 USDT |
0.0635 USDT |
0.0677 USDT |
0.0670 USDT |
| 2024-09-16 |
0.0649 USDT |
1,055,803.1938 PUSH |
0.0644 USDT |
0.0635 USDT |
0.0667 USDT |
0.0661 USDT |
| 2024-09-15 |
0.0666 USDT |
569,321.6762 PUSH |
0.0680 USDT |
0.0640 USDT |
0.0685 USDT |
0.0645 USDT |