Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
1.1963 USDT |
189,981.6706 PUSH |
1.2200 USDT |
1.1730 USDT |
1.2570 USDT |
1.1770 USDT |
| 2022-04-20 |
1.1986 USDT |
209,501.6903 PUSH |
1.2510 USDT |
1.1660 USDT |
1.2750 USDT |
1.2200 USDT |
| 2022-04-19 |
1.2400 USDT |
183,970.6683 PUSH |
1.2120 USDT |
1.2110 USDT |
1.2710 USDT |
1.2480 USDT |
| 2022-04-18 |
1.2585 USDT |
62,241.3402 PUSH |
1.3180 USDT |
1.1980 USDT |
1.3180 USDT |
1.2190 USDT |
| 2022-04-17 |
1.3110 USDT |
36,591.8835 PUSH |
1.2640 USDT |
1.2640 USDT |
1.3590 USDT |
1.3010 USDT |
| 2022-04-16 |
1.2607 USDT |
35,161.2803 PUSH |
1.2740 USDT |
1.2420 USDT |
1.2900 USDT |
1.2600 USDT |
| 2022-04-15 |
1.3154 USDT |
73,508.6095 PUSH |
1.3310 USDT |
1.2650 USDT |
1.3580 USDT |
1.2810 USDT |
| 2022-04-14 |
1.3371 USDT |
122,563.7827 PUSH |
1.3170 USDT |
1.2310 USDT |
1.4620 USDT |
1.3410 USDT |
| 2022-04-13 |
1.2742 USDT |
80,729.7903 PUSH |
1.2300 USDT |
1.2160 USDT |
1.3280 USDT |
1.3120 USDT |
| 2022-04-12 |
1.1815 USDT |
80,234.6460 PUSH |
1.1390 USDT |
1.1190 USDT |
1.2480 USDT |
1.2170 USDT |
| 2022-04-11 |
1.1950 USDT |
54,185.7699 PUSH |
1.2350 USDT |
1.1390 USDT |
1.2420 USDT |
1.1490 USDT |
| 2022-04-10 |
1.2356 USDT |
24,727.4825 PUSH |
1.2340 USDT |
1.2140 USDT |
1.2560 USDT |
1.2430 USDT |
| 2022-04-09 |
1.2042 USDT |
18,662.0927 PUSH |
1.2040 USDT |
1.1590 USDT |
1.2690 USDT |
1.2570 USDT |
| 2022-04-08 |
1.2230 USDT |
22,615.3155 PUSH |
1.2230 USDT |
1.2100 USDT |
1.2710 USDT |
1.2100 USDT |
| 2022-04-07 |
1.2019 USDT |
13,109.7808 PUSH |
1.2070 USDT |
1.1900 USDT |
1.2280 USDT |
1.2280 USDT |
| 2022-04-06 |
1.1988 USDT |
15,999.3466 PUSH |
1.2560 USDT |
1.1200 USDT |
1.2620 USDT |
1.1510 USDT |
| 2022-04-05 |
1.2802 USDT |
11,746.9823 PUSH |
1.2790 USDT |
1.2540 USDT |
1.3000 USDT |
1.2630 USDT |
| 2022-04-04 |
1.2250 USDT |
91,765.3693 PUSH |
1.2620 USDT |
1.1490 USDT |
1.3140 USDT |
1.2690 USDT |
| 2022-04-03 |
1.2460 USDT |
9,073.1257 PUSH |
1.2420 USDT |
1.2030 USDT |
1.2640 USDT |
1.2580 USDT |
| 2022-04-02 |
1.2461 USDT |
12,350.4371 PUSH |
1.2430 USDT |
1.2030 USDT |
1.2640 USDT |
1.2370 USDT |
| 2022-04-01 |
1.1775 USDT |
52,863.3813 PUSH |
1.1850 USDT |
1.1500 USDT |
1.2600 USDT |
1.2480 USDT |
| 2022-03-31 |
1.2458 USDT |
41,866.1527 PUSH |
1.2620 USDT |
1.1760 USDT |
1.2700 USDT |
1.1900 USDT |
| 2022-03-30 |
1.2864 USDT |
33,640.4961 PUSH |
1.3230 USDT |
1.2550 USDT |
1.3270 USDT |
1.2650 USDT |
| 2022-03-29 |
1.3138 USDT |
105,646.5101 PUSH |
1.2820 USDT |
1.2630 USDT |
1.3700 USDT |
1.3170 USDT |
| 2022-03-28 |
1.2687 USDT |
15,666.9266 PUSH |
1.2730 USDT |
1.2580 USDT |
1.2800 USDT |
1.2710 USDT |
| 2022-03-27 |
1.2053 USDT |
29,450.9618 PUSH |
1.1790 USDT |
1.1770 USDT |
1.2250 USDT |
1.2140 USDT |
| 2022-03-26 |
1.1992 USDT |
37,305.0374 PUSH |
1.2310 USDT |
1.1710 USDT |
1.2380 USDT |
1.1860 USDT |
| 2022-03-25 |
1.2511 USDT |
40,714.1861 PUSH |
1.2950 USDT |
1.2180 USDT |
1.2960 USDT |
1.2310 USDT |
| 2022-03-24 |
1.2405 USDT |
90,004.3348 PUSH |
1.1220 USDT |
1.1220 USDT |
1.3690 USDT |
1.2720 USDT |
| 2022-03-23 |
1.1190 USDT |
12,712.9993 PUSH |
1.1380 USDT |
1.1030 USDT |
1.1380 USDT |
1.1210 USDT |
| 2022-03-22 |
1.1284 USDT |
30,987.0870 PUSH |
1.1160 USDT |
1.1080 USDT |
1.1560 USDT |
1.1380 USDT |
| 2022-03-21 |
1.0899 USDT |
38,683.5289 PUSH |
1.0630 USDT |
1.0570 USDT |
1.1270 USDT |
1.1140 USDT |
| 2022-03-20 |
1.1047 USDT |
17,289.9558 PUSH |
1.1230 USDT |
1.0620 USDT |
1.1400 USDT |
1.0710 USDT |
| 2022-03-19 |
1.1396 USDT |
36,057.7665 PUSH |
1.1590 USDT |
1.1130 USDT |
1.1780 USDT |
1.1220 USDT |
| 2022-03-18 |
1.0986 USDT |
102,066.3230 PUSH |
1.0510 USDT |
1.0260 USDT |
1.2060 USDT |
1.1560 USDT |
| 2022-03-17 |
1.0789 USDT |
25,853.8715 PUSH |
1.0740 USDT |
1.0500 USDT |
1.0950 USDT |
1.0500 USDT |
| 2022-03-16 |
1.0252 USDT |
18,441.3921 PUSH |
1.0240 USDT |
1.0150 USDT |
1.0380 USDT |
1.0220 USDT |
| 2022-03-15 |
1.0284 USDT |
13,557.0153 PUSH |
1.0330 USDT |
1.0190 USDT |
1.0380 USDT |
1.0270 USDT |
| 2022-03-14 |
1.0369 USDT |
14,503.3225 PUSH |
1.0440 USDT |
1.0280 USDT |
1.0460 USDT |
1.0330 USDT |
| 2022-03-13 |
1.0482 USDT |
14,760.2766 PUSH |
1.0580 USDT |
1.0230 USDT |
1.0620 USDT |
1.0440 USDT |
| 2022-03-12 |
1.0588 USDT |
16,455.5572 PUSH |
1.0570 USDT |
1.0440 USDT |
1.0650 USDT |
1.0600 USDT |
| 2022-03-11 |
1.0636 USDT |
68,757.7455 PUSH |
1.0500 USDT |
1.0320 USDT |
1.1000 USDT |
1.0570 USDT |
| 2022-03-10 |
1.0720 USDT |
16,504.7375 PUSH |
1.1090 USDT |
1.0500 USDT |
1.1150 USDT |
1.0560 USDT |
| 2022-03-09 |
1.1087 USDT |
16,674.5113 PUSH |
1.0740 USDT |
1.0690 USDT |
1.1360 USDT |
1.1060 USDT |
| 2022-03-08 |
1.0592 USDT |
29,936.8655 PUSH |
1.0470 USDT |
1.0310 USDT |
1.0840 USDT |
1.0750 USDT |
| 2022-03-07 |
1.0929 USDT |
33,832.1064 PUSH |
1.1320 USDT |
1.0600 USDT |
1.1350 USDT |
1.0760 USDT |
| 2022-03-06 |
1.1867 USDT |
87,595.5282 PUSH |
1.1610 USDT |
1.1280 USDT |
1.2620 USDT |
1.1510 USDT |
| 2022-03-05 |
1.1106 USDT |
68,073.5338 PUSH |
1.0290 USDT |
1.0030 USDT |
1.2290 USDT |
1.1620 USDT |
| 2022-03-04 |
1.0542 USDT |
42,326.7217 PUSH |
1.0550 USDT |
1.0290 USDT |
1.0760 USDT |
1.0290 USDT |
| 2022-03-03 |
1.0921 USDT |
23,049.3132 PUSH |
1.1100 USDT |
1.0540 USDT |
1.1280 USDT |
1.0650 USDT |