Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.0657 USDT |
22,368.5567 PUSH |
1.0740 USDT |
1.0440 USDT |
1.0890 USDT |
1.0490 USDT |
| 2022-02-25 |
1.0334 USDT |
57,840.8072 PUSH |
1.0030 USDT |
1.0030 USDT |
1.0760 USDT |
1.0470 USDT |
| 2022-02-24 |
1.0220 USDT |
56,643.2356 PUSH |
1.0940 USDT |
0.9800 USDT |
1.1020 USDT |
1.0100 USDT |
| 2022-02-23 |
1.1364 USDT |
58,938.9181 PUSH |
1.1200 USDT |
1.1110 USDT |
1.2020 USDT |
1.1270 USDT |
| 2022-02-22 |
1.1393 USDT |
29,763.5582 PUSH |
1.1880 USDT |
1.1090 USDT |
1.1960 USDT |
1.1210 USDT |
| 2022-02-21 |
1.2312 USDT |
89,268.4479 PUSH |
1.1300 USDT |
1.1260 USDT |
1.3630 USDT |
1.1910 USDT |
| 2022-02-20 |
1.1605 USDT |
28,621.4233 PUSH |
1.1910 USDT |
1.1280 USDT |
1.1970 USDT |
1.1380 USDT |
| 2022-02-19 |
1.2028 USDT |
52,187.5370 PUSH |
1.2050 USDT |
1.1590 USDT |
1.2450 USDT |
1.1920 USDT |
| 2022-02-18 |
1.2598 USDT |
10,740.0037 PUSH |
1.2500 USDT |
1.2130 USDT |
1.2840 USDT |
1.2140 USDT |
| 2022-02-17 |
1.2954 USDT |
32,422.3268 PUSH |
1.3070 USDT |
1.2510 USDT |
1.3350 USDT |
1.2540 USDT |
| 2022-02-16 |
1.3012 USDT |
32,631.2747 PUSH |
1.3210 USDT |
1.2760 USDT |
1.3320 USDT |
1.3130 USDT |
| 2022-02-15 |
1.2904 USDT |
22,067.0137 PUSH |
1.2410 USDT |
1.2280 USDT |
1.3210 USDT |
1.3190 USDT |
| 2022-02-14 |
1.2232 USDT |
42,019.5473 PUSH |
1.2760 USDT |
1.1980 USDT |
1.2850 USDT |
1.2300 USDT |
| 2022-02-13 |
1.2934 USDT |
15,792.0198 PUSH |
1.2690 USDT |
1.2600 USDT |
1.3160 USDT |
1.2690 USDT |
| 2022-02-12 |
1.2899 USDT |
19,713.0912 PUSH |
1.3070 USDT |
1.2520 USDT |
1.3230 USDT |
1.2740 USDT |
| 2022-02-11 |
1.3671 USDT |
40,350.5337 PUSH |
1.3860 USDT |
1.3050 USDT |
1.3980 USDT |
1.3070 USDT |
| 2022-02-10 |
1.4174 USDT |
24,737.9693 PUSH |
1.4500 USDT |
1.3630 USDT |
1.4700 USDT |
1.4210 USDT |
| 2022-02-09 |
1.4343 USDT |
32,229.3987 PUSH |
1.4120 USDT |
1.4020 USDT |
1.4790 USDT |
1.4260 USDT |
| 2022-02-08 |
1.4283 USDT |
70,406.6366 PUSH |
1.5000 USDT |
1.3790 USDT |
1.5150 USDT |
1.4080 USDT |
| 2022-02-07 |
1.4364 USDT |
95,592.0838 PUSH |
1.3800 USDT |
1.3800 USDT |
1.5020 USDT |
1.4930 USDT |
| 2022-02-06 |
1.3573 USDT |
57,230.2124 PUSH |
1.3270 USDT |
1.3020 USDT |
1.4290 USDT |
1.3790 USDT |
| 2022-02-05 |
1.3174 USDT |
34,906.3185 PUSH |
1.2950 USDT |
1.2920 USDT |
1.3380 USDT |
1.3200 USDT |
| 2022-02-04 |
1.2364 USDT |
44,494.3105 PUSH |
1.2020 USDT |
1.1880 USDT |
1.3090 USDT |
1.2960 USDT |
| 2022-02-03 |
1.2048 USDT |
29,775.2663 PUSH |
1.2180 USDT |
1.1800 USDT |
1.2250 USDT |
1.1990 USDT |
| 2022-02-02 |
1.2774 USDT |
41,303.6424 PUSH |
1.2790 USDT |
1.2400 USDT |
1.3060 USDT |
1.2490 USDT |
| 2022-02-01 |
1.2697 USDT |
106,104.1404 PUSH |
1.2260 USDT |
1.2040 USDT |
1.3300 USDT |
1.2790 USDT |
| 2022-01-31 |
1.1963 USDT |
138,010.4101 PUSH |
1.1860 USDT |
1.1110 USDT |
1.2990 USDT |
1.2160 USDT |
| 2022-01-30 |
1.2388 USDT |
65,407.9133 PUSH |
1.2500 USDT |
1.1780 USDT |
1.2900 USDT |
1.2370 USDT |
| 2022-01-29 |
1.2612 USDT |
53,336.5220 PUSH |
1.2640 USDT |
1.2300 USDT |
1.2990 USDT |
1.2850 USDT |
| 2022-01-28 |
1.2393 USDT |
54,143.8312 PUSH |
1.2310 USDT |
1.2030 USDT |
1.2890 USDT |
1.2580 USDT |
| 2022-01-27 |
1.2559 USDT |
180,552.7923 PUSH |
1.4000 USDT |
1.1200 USDT |
1.4040 USDT |
1.2570 USDT |
| 2022-01-26 |
1.4052 USDT |
61,025.4933 PUSH |
1.3290 USDT |
1.3260 USDT |
1.4860 USDT |
1.4010 USDT |
| 2022-01-25 |
1.3074 USDT |
42,359.1455 PUSH |
1.3000 USDT |
1.2750 USDT |
1.3490 USDT |
1.3380 USDT |
| 2022-01-24 |
1.2509 USDT |
80,653.9227 PUSH |
1.3610 USDT |
1.1970 USDT |
1.3990 USDT |
1.2740 USDT |
| 2022-01-23 |
1.3536 USDT |
104,706.0995 PUSH |
1.3140 USDT |
1.2950 USDT |
1.4210 USDT |
1.3310 USDT |
| 2022-01-22 |
1.4059 USDT |
57,034.4068 PUSH |
1.5080 USDT |
1.3000 USDT |
1.5790 USDT |
1.3280 USDT |
| 2022-01-21 |
1.6307 USDT |
108,824.2396 PUSH |
1.7950 USDT |
1.5410 USDT |
1.7980 USDT |
1.5420 USDT |
| 2022-01-20 |
1.8616 USDT |
142,079.3494 PUSH |
1.9970 USDT |
1.7740 USDT |
2.0100 USDT |
1.8760 USDT |
| 2022-01-19 |
2.0238 USDT |
39,074.8703 PUSH |
2.0600 USDT |
1.9900 USDT |
2.0670 USDT |
2.0020 USDT |
| 2022-01-18 |
2.0701 USDT |
33,645.6041 PUSH |
2.0400 USDT |
2.0270 USDT |
2.1840 USDT |
2.0700 USDT |
| 2022-01-17 |
2.1323 USDT |
85,511.6177 PUSH |
2.2750 USDT |
2.0330 USDT |
2.2810 USDT |
2.0360 USDT |
| 2022-01-16 |
2.2882 USDT |
32,723.4912 PUSH |
2.2750 USDT |
2.2550 USDT |
2.3360 USDT |
2.2730 USDT |
| 2022-01-15 |
2.2793 USDT |
55,988.0320 PUSH |
2.2120 USDT |
2.2070 USDT |
2.3330 USDT |
2.2860 USDT |
| 2022-01-14 |
2.2489 USDT |
54,528.6242 PUSH |
2.2470 USDT |
2.1600 USDT |
2.3360 USDT |
2.2340 USDT |
| 2022-01-13 |
2.3115 USDT |
138,272.5259 PUSH |
2.5350 USDT |
2.1970 USDT |
2.5410 USDT |
2.2700 USDT |
| 2022-01-12 |
2.6065 USDT |
177,709.0097 PUSH |
2.6390 USDT |
2.4960 USDT |
2.7840 USDT |
2.6280 USDT |
| 2022-01-11 |
2.3889 USDT |
174,930.3529 PUSH |
2.1810 USDT |
2.0510 USDT |
2.6820 USDT |
2.6220 USDT |
| 2022-01-10 |
2.1849 USDT |
134,364.4773 PUSH |
2.2060 USDT |
2.0430 USDT |
2.3170 USDT |
2.1450 USDT |
| 2022-01-09 |
2.1251 USDT |
74,916.7183 PUSH |
2.0370 USDT |
1.9820 USDT |
2.2530 USDT |
2.2300 USDT |
| 2022-01-08 |
2.1008 USDT |
121,080.0978 PUSH |
2.2160 USDT |
1.9430 USDT |
2.2990 USDT |
2.0510 USDT |