Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.3138 USDT |
105,646.5101 PUSH |
1.2820 USDT |
1.2630 USDT |
1.3700 USDT |
1.3170 USDT |
| 2022-03-28 |
1.2687 USDT |
15,666.9266 PUSH |
1.2730 USDT |
1.2580 USDT |
1.2800 USDT |
1.2710 USDT |
| 2022-03-27 |
1.2053 USDT |
29,450.9618 PUSH |
1.1790 USDT |
1.1770 USDT |
1.2250 USDT |
1.2140 USDT |
| 2022-03-26 |
1.1992 USDT |
37,305.0374 PUSH |
1.2310 USDT |
1.1710 USDT |
1.2380 USDT |
1.1860 USDT |
| 2022-03-25 |
1.2511 USDT |
40,714.1861 PUSH |
1.2950 USDT |
1.2180 USDT |
1.2960 USDT |
1.2310 USDT |
| 2022-03-24 |
1.2405 USDT |
90,004.3348 PUSH |
1.1220 USDT |
1.1220 USDT |
1.3690 USDT |
1.2720 USDT |
| 2022-03-23 |
1.1190 USDT |
12,712.9993 PUSH |
1.1380 USDT |
1.1030 USDT |
1.1380 USDT |
1.1210 USDT |
| 2022-03-22 |
1.1284 USDT |
30,987.0870 PUSH |
1.1160 USDT |
1.1080 USDT |
1.1560 USDT |
1.1380 USDT |
| 2022-03-21 |
1.0899 USDT |
38,683.5289 PUSH |
1.0630 USDT |
1.0570 USDT |
1.1270 USDT |
1.1140 USDT |
| 2022-03-20 |
1.1047 USDT |
17,289.9558 PUSH |
1.1230 USDT |
1.0620 USDT |
1.1400 USDT |
1.0710 USDT |
| 2022-03-19 |
1.1396 USDT |
36,057.7665 PUSH |
1.1590 USDT |
1.1130 USDT |
1.1780 USDT |
1.1220 USDT |
| 2022-03-18 |
1.0986 USDT |
102,066.3230 PUSH |
1.0510 USDT |
1.0260 USDT |
1.2060 USDT |
1.1560 USDT |
| 2022-03-17 |
1.0789 USDT |
25,853.8715 PUSH |
1.0740 USDT |
1.0500 USDT |
1.0950 USDT |
1.0500 USDT |
| 2022-03-16 |
1.0252 USDT |
18,441.3921 PUSH |
1.0240 USDT |
1.0150 USDT |
1.0380 USDT |
1.0220 USDT |
| 2022-03-15 |
1.0284 USDT |
13,557.0153 PUSH |
1.0330 USDT |
1.0190 USDT |
1.0380 USDT |
1.0270 USDT |
| 2022-03-14 |
1.0369 USDT |
14,503.3225 PUSH |
1.0440 USDT |
1.0280 USDT |
1.0460 USDT |
1.0330 USDT |
| 2022-03-13 |
1.0482 USDT |
14,760.2766 PUSH |
1.0580 USDT |
1.0230 USDT |
1.0620 USDT |
1.0440 USDT |
| 2022-03-12 |
1.0588 USDT |
16,455.5572 PUSH |
1.0570 USDT |
1.0440 USDT |
1.0650 USDT |
1.0600 USDT |
| 2022-03-11 |
1.0636 USDT |
68,757.7455 PUSH |
1.0500 USDT |
1.0320 USDT |
1.1000 USDT |
1.0570 USDT |
| 2022-03-10 |
1.0720 USDT |
16,504.7375 PUSH |
1.1090 USDT |
1.0500 USDT |
1.1150 USDT |
1.0560 USDT |
| 2022-03-09 |
1.1087 USDT |
16,674.5113 PUSH |
1.0740 USDT |
1.0690 USDT |
1.1360 USDT |
1.1060 USDT |
| 2022-03-08 |
1.0592 USDT |
29,936.8655 PUSH |
1.0470 USDT |
1.0310 USDT |
1.0840 USDT |
1.0750 USDT |
| 2022-03-07 |
1.0929 USDT |
33,832.1064 PUSH |
1.1320 USDT |
1.0600 USDT |
1.1350 USDT |
1.0760 USDT |
| 2022-03-06 |
1.1867 USDT |
87,595.5282 PUSH |
1.1610 USDT |
1.1280 USDT |
1.2620 USDT |
1.1510 USDT |
| 2022-03-05 |
1.1106 USDT |
68,073.5338 PUSH |
1.0290 USDT |
1.0030 USDT |
1.2290 USDT |
1.1620 USDT |
| 2022-03-04 |
1.0542 USDT |
42,326.7217 PUSH |
1.0550 USDT |
1.0290 USDT |
1.0760 USDT |
1.0290 USDT |
| 2022-03-03 |
1.0921 USDT |
23,049.3132 PUSH |
1.1100 USDT |
1.0540 USDT |
1.1280 USDT |
1.0650 USDT |
| 2022-03-02 |
1.1172 USDT |
23,707.6885 PUSH |
1.1250 USDT |
1.0960 USDT |
1.1350 USDT |
1.1040 USDT |
| 2022-03-01 |
1.1008 USDT |
75,533.3271 PUSH |
1.0530 USDT |
1.0500 USDT |
1.1470 USDT |
1.1050 USDT |
| 2022-02-28 |
1.0227 USDT |
43,249.9252 PUSH |
1.0340 USDT |
0.9910 USDT |
1.0630 USDT |
1.0590 USDT |
| 2022-02-27 |
1.0384 USDT |
20,505.2730 PUSH |
1.0360 USDT |
1.0150 USDT |
1.0560 USDT |
1.0370 USDT |
| 2022-02-26 |
1.0657 USDT |
22,368.5567 PUSH |
1.0740 USDT |
1.0440 USDT |
1.0890 USDT |
1.0490 USDT |
| 2022-02-25 |
1.0334 USDT |
57,840.8072 PUSH |
1.0030 USDT |
1.0030 USDT |
1.0760 USDT |
1.0470 USDT |
| 2022-02-24 |
1.0220 USDT |
56,643.2356 PUSH |
1.0940 USDT |
0.9800 USDT |
1.1020 USDT |
1.0100 USDT |
| 2022-02-23 |
1.1364 USDT |
58,938.9181 PUSH |
1.1200 USDT |
1.1110 USDT |
1.2020 USDT |
1.1270 USDT |
| 2022-02-22 |
1.1393 USDT |
29,763.5582 PUSH |
1.1880 USDT |
1.1090 USDT |
1.1960 USDT |
1.1210 USDT |
| 2022-02-21 |
1.2312 USDT |
89,268.4479 PUSH |
1.1300 USDT |
1.1260 USDT |
1.3630 USDT |
1.1910 USDT |
| 2022-02-20 |
1.1605 USDT |
28,621.4233 PUSH |
1.1910 USDT |
1.1280 USDT |
1.1970 USDT |
1.1380 USDT |
| 2022-02-19 |
1.2028 USDT |
52,187.5370 PUSH |
1.2050 USDT |
1.1590 USDT |
1.2450 USDT |
1.1920 USDT |
| 2022-02-18 |
1.2598 USDT |
10,740.0037 PUSH |
1.2500 USDT |
1.2130 USDT |
1.2840 USDT |
1.2140 USDT |
| 2022-02-17 |
1.2954 USDT |
32,422.3268 PUSH |
1.3070 USDT |
1.2510 USDT |
1.3350 USDT |
1.2540 USDT |
| 2022-02-16 |
1.3012 USDT |
32,631.2747 PUSH |
1.3210 USDT |
1.2760 USDT |
1.3320 USDT |
1.3130 USDT |
| 2022-02-15 |
1.2904 USDT |
22,067.0137 PUSH |
1.2410 USDT |
1.2280 USDT |
1.3210 USDT |
1.3190 USDT |
| 2022-02-14 |
1.2232 USDT |
42,019.5473 PUSH |
1.2760 USDT |
1.1980 USDT |
1.2850 USDT |
1.2300 USDT |
| 2022-02-13 |
1.2934 USDT |
15,792.0198 PUSH |
1.2690 USDT |
1.2600 USDT |
1.3160 USDT |
1.2690 USDT |
| 2022-02-12 |
1.2899 USDT |
19,713.0912 PUSH |
1.3070 USDT |
1.2520 USDT |
1.3230 USDT |
1.2740 USDT |
| 2022-02-11 |
1.3671 USDT |
40,350.5337 PUSH |
1.3860 USDT |
1.3050 USDT |
1.3980 USDT |
1.3070 USDT |
| 2022-02-10 |
1.4174 USDT |
24,737.9693 PUSH |
1.4500 USDT |
1.3630 USDT |
1.4700 USDT |
1.4210 USDT |
| 2022-02-09 |
1.4343 USDT |
32,229.3987 PUSH |
1.4120 USDT |
1.4020 USDT |
1.4790 USDT |
1.4260 USDT |
| 2022-02-08 |
1.4283 USDT |
70,406.6366 PUSH |
1.5000 USDT |
1.3790 USDT |
1.5150 USDT |
1.4080 USDT |