Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2.0910 USDT |
180,948.5242 PUSH |
2.1290 USDT |
1.9410 USDT |
2.2510 USDT |
2.2240 USDT |
| 2022-01-06 |
2.0976 USDT |
72,609.1327 PUSH |
2.2040 USDT |
2.0070 USDT |
2.2530 USDT |
2.1330 USDT |
| 2022-01-05 |
2.3450 USDT |
87,273.9162 PUSH |
2.2610 USDT |
2.2310 USDT |
2.5000 USDT |
2.3480 USDT |
| 2022-01-04 |
2.2598 USDT |
148,826.8558 PUSH |
2.3800 USDT |
2.0540 USDT |
2.4050 USDT |
2.3000 USDT |
| 2022-01-03 |
2.4089 USDT |
59,067.2441 PUSH |
2.4610 USDT |
2.3540 USDT |
2.4700 USDT |
2.3730 USDT |
| 2022-01-02 |
2.4473 USDT |
102,927.4358 PUSH |
2.3700 USDT |
2.3500 USDT |
2.5900 USDT |
2.4560 USDT |
| 2022-01-01 |
2.3503 USDT |
90,295.3648 PUSH |
2.3440 USDT |
2.3010 USDT |
2.4090 USDT |
2.3280 USDT |
| 2021-12-31 |
2.4249 USDT |
87,510.7525 PUSH |
2.3660 USDT |
2.3330 USDT |
2.6290 USDT |
2.3370 USDT |
| 2021-12-30 |
2.2489 USDT |
182,121.2822 PUSH |
2.0800 USDT |
2.0300 USDT |
2.6300 USDT |
2.3710 USDT |
| 2021-12-29 |
2.1928 USDT |
83,039.2312 PUSH |
2.3620 USDT |
2.1090 USDT |
2.4420 USDT |
2.1300 USDT |
| 2021-12-28 |
2.3843 USDT |
253,562.6976 PUSH |
2.1880 USDT |
2.1500 USDT |
2.5960 USDT |
2.4100 USDT |
| 2021-12-27 |
2.1447 USDT |
97,642.5754 PUSH |
2.1390 USDT |
1.9330 USDT |
2.2630 USDT |
2.1900 USDT |
| 2021-12-26 |
2.0937 USDT |
103,091.7422 PUSH |
2.1340 USDT |
2.0430 USDT |
2.2890 USDT |
2.1270 USDT |
| 2021-12-25 |
2.1428 USDT |
149,697.1103 PUSH |
2.0470 USDT |
2.0050 USDT |
2.2210 USDT |
2.1030 USDT |
| 2021-12-24 |
1.8646 USDT |
261,128.0826 PUSH |
1.6650 USDT |
1.6610 USDT |
2.3600 USDT |
2.1220 USDT |
| 2021-12-23 |
1.5725 USDT |
131,152.9452 PUSH |
1.5520 USDT |
1.5290 USDT |
1.7010 USDT |
1.6940 USDT |
| 2021-12-22 |
1.6078 USDT |
145,676.6117 PUSH |
1.5620 USDT |
1.5470 USDT |
1.6860 USDT |
1.5550 USDT |
| 2021-12-21 |
1.5437 USDT |
137,319.0635 PUSH |
1.4750 USDT |
1.4590 USDT |
1.6060 USDT |
1.5550 USDT |
| 2021-12-20 |
1.5188 USDT |
145,003.2386 PUSH |
1.5440 USDT |
1.4430 USDT |
1.6020 USDT |
1.4730 USDT |
| 2021-12-19 |
1.5595 USDT |
134,983.1418 PUSH |
1.5470 USDT |
1.5130 USDT |
1.5800 USDT |
1.5420 USDT |
| 2021-12-18 |
1.5357 USDT |
129,121.3255 PUSH |
1.5370 USDT |
1.4900 USDT |
1.5950 USDT |
1.5520 USDT |
| 2021-12-17 |
1.5375 USDT |
116,968.1969 PUSH |
1.5530 USDT |
1.4600 USDT |
1.5580 USDT |
1.5350 USDT |
| 2021-12-16 |
1.5957 USDT |
140,618.8980 PUSH |
1.5430 USDT |
1.5400 USDT |
1.6490 USDT |
1.6090 USDT |
| 2021-12-15 |
1.4823 USDT |
132,888.6871 PUSH |
1.4780 USDT |
1.4520 USDT |
1.5490 USDT |
1.5480 USDT |
| 2021-12-14 |
1.4580 USDT |
154,689.9301 PUSH |
1.5210 USDT |
1.4120 USDT |
1.5240 USDT |
1.4730 USDT |
| 2021-12-13 |
1.6389 USDT |
126,129.8380 PUSH |
1.7210 USDT |
1.5820 USDT |
1.7240 USDT |
1.5890 USDT |
| 2021-12-12 |
1.7197 USDT |
145,887.0999 PUSH |
1.7360 USDT |
1.6910 USDT |
1.7440 USDT |
1.7200 USDT |
| 2021-12-11 |
1.7219 USDT |
141,414.9323 PUSH |
1.6730 USDT |
1.6370 USDT |
1.7560 USDT |
1.7320 USDT |
| 2021-12-10 |
1.7379 USDT |
135,894.5811 PUSH |
1.8110 USDT |
1.6700 USDT |
1.8420 USDT |
1.6800 USDT |
| 2021-12-09 |
1.8915 USDT |
148,101.0335 PUSH |
1.8890 USDT |
1.8160 USDT |
1.9380 USDT |
1.8200 USDT |
| 2021-12-08 |
1.8698 USDT |
128,387.0402 PUSH |
1.8870 USDT |
1.7930 USDT |
1.8970 USDT |
1.8840 USDT |
| 2021-12-07 |
1.9635 USDT |
129,094.6125 PUSH |
1.9810 USDT |
1.8850 USDT |
1.9860 USDT |
1.9080 USDT |
| 2021-12-06 |
1.8717 USDT |
25,507.3414 PUSH |
1.9190 USDT |
1.8310 USDT |
1.9770 USDT |
1.9770 USDT |
| 2021-12-05 |
1.9207 USDT |
19,743.7488 PUSH |
1.8840 USDT |
1.8840 USDT |
1.9660 USDT |
1.9200 USDT |
| 2021-12-04 |
1.8693 USDT |
52,721.7586 PUSH |
1.9910 USDT |
1.5600 USDT |
1.9990 USDT |
1.8880 USDT |
| 2021-12-03 |
2.1474 USDT |
25,739.0294 PUSH |
2.2310 USDT |
2.0510 USDT |
2.2800 USDT |
2.0810 USDT |
| 2021-12-02 |
2.2171 USDT |
38,008.7278 PUSH |
2.2490 USDT |
2.1820 USDT |
2.2610 USDT |
2.2350 USDT |
| 2021-12-01 |
2.3336 USDT |
32,386.5950 PUSH |
2.3340 USDT |
2.2970 USDT |
2.3920 USDT |
2.2980 USDT |
| 2021-11-30 |
2.4344 USDT |
65,320.5390 PUSH |
2.3680 USDT |
2.3380 USDT |
2.4980 USDT |
2.3640 USDT |
| 2021-11-29 |
2.3457 USDT |
64,648.0989 PUSH |
2.2650 USDT |
2.2650 USDT |
2.5430 USDT |
2.2890 USDT |
| 2021-11-28 |
2.2642 USDT |
37,373.7667 PUSH |
2.3490 USDT |
2.1780 USDT |
2.3820 USDT |
2.1900 USDT |
| 2021-11-27 |
2.3590 USDT |
189,133.5401 PUSH |
2.1260 USDT |
2.1180 USDT |
2.5160 USDT |
2.3520 USDT |
| 2021-11-26 |
2.1972 USDT |
91,109.9758 PUSH |
2.2210 USDT |
2.0300 USDT |
2.3500 USDT |
2.1350 USDT |
| 2021-11-25 |
2.1517 USDT |
38,416.6198 PUSH |
2.1240 USDT |
2.0890 USDT |
2.2350 USDT |
2.2250 USDT |
| 2021-11-24 |
2.1616 USDT |
54,402.0778 PUSH |
2.2500 USDT |
2.0890 USDT |
2.2600 USDT |
2.1700 USDT |
| 2021-11-23 |
2.2984 USDT |
65,318.7776 PUSH |
2.2460 USDT |
2.2330 USDT |
2.3700 USDT |
2.2890 USDT |
| 2021-11-22 |
2.2254 USDT |
238,382.1110 PUSH |
2.1110 USDT |
2.0840 USDT |
2.4000 USDT |
2.2320 USDT |
| 2021-11-21 |
2.1821 USDT |
53,111.6370 PUSH |
2.2230 USDT |
2.1450 USDT |
2.2270 USDT |
2.1760 USDT |
| 2021-11-20 |
2.2057 USDT |
96,968.2763 PUSH |
2.2500 USDT |
2.1400 USDT |
2.6000 USDT |
2.2710 USDT |
| 2021-11-19 |
2.1645 USDT |
42,726.9404 PUSH |
2.0640 USDT |
2.0620 USDT |
2.2390 USDT |
2.2100 USDT |