Crypto exchange Kucoin

Market Ethereum Push Notification Servi (PUSH) / Tether (USDT)

Identifier on Kucoin: PUSH-USDT
Date Price Volume Open Low High Close
2021-12-23 1.5725 USDT 131,152.9452 PUSH 1.5520 USDT 1.5290 USDT 1.7010 USDT 1.6940 USDT
2021-12-22 1.6078 USDT 145,676.6117 PUSH 1.5620 USDT 1.5470 USDT 1.6860 USDT 1.5550 USDT
2021-12-21 1.5437 USDT 137,319.0635 PUSH 1.4750 USDT 1.4590 USDT 1.6060 USDT 1.5550 USDT
2021-12-20 1.5188 USDT 145,003.2386 PUSH 1.5440 USDT 1.4430 USDT 1.6020 USDT 1.4730 USDT
2021-12-19 1.5595 USDT 134,983.1418 PUSH 1.5470 USDT 1.5130 USDT 1.5800 USDT 1.5420 USDT
2021-12-18 1.5357 USDT 129,121.3255 PUSH 1.5370 USDT 1.4900 USDT 1.5950 USDT 1.5520 USDT
2021-12-17 1.5375 USDT 116,968.1969 PUSH 1.5530 USDT 1.4600 USDT 1.5580 USDT 1.5350 USDT
2021-12-16 1.5957 USDT 140,618.8980 PUSH 1.5430 USDT 1.5400 USDT 1.6490 USDT 1.6090 USDT
2021-12-15 1.4823 USDT 132,888.6871 PUSH 1.4780 USDT 1.4520 USDT 1.5490 USDT 1.5480 USDT
2021-12-14 1.4580 USDT 154,689.9301 PUSH 1.5210 USDT 1.4120 USDT 1.5240 USDT 1.4730 USDT
2021-12-13 1.6389 USDT 126,129.8380 PUSH 1.7210 USDT 1.5820 USDT 1.7240 USDT 1.5890 USDT
2021-12-12 1.7197 USDT 145,887.0999 PUSH 1.7360 USDT 1.6910 USDT 1.7440 USDT 1.7200 USDT
2021-12-11 1.7219 USDT 141,414.9323 PUSH 1.6730 USDT 1.6370 USDT 1.7560 USDT 1.7320 USDT
2021-12-10 1.7379 USDT 135,894.5811 PUSH 1.8110 USDT 1.6700 USDT 1.8420 USDT 1.6800 USDT
2021-12-09 1.8915 USDT 148,101.0335 PUSH 1.8890 USDT 1.8160 USDT 1.9380 USDT 1.8200 USDT
2021-12-08 1.8698 USDT 128,387.0402 PUSH 1.8870 USDT 1.7930 USDT 1.8970 USDT 1.8840 USDT
2021-12-07 1.9635 USDT 129,094.6125 PUSH 1.9810 USDT 1.8850 USDT 1.9860 USDT 1.9080 USDT
2021-12-06 1.8717 USDT 25,507.3414 PUSH 1.9190 USDT 1.8310 USDT 1.9770 USDT 1.9770 USDT
2021-12-05 1.9207 USDT 19,743.7488 PUSH 1.8840 USDT 1.8840 USDT 1.9660 USDT 1.9200 USDT
2021-12-04 1.8693 USDT 52,721.7586 PUSH 1.9910 USDT 1.5600 USDT 1.9990 USDT 1.8880 USDT
2021-12-03 2.1474 USDT 25,739.0294 PUSH 2.2310 USDT 2.0510 USDT 2.2800 USDT 2.0810 USDT
2021-12-02 2.2171 USDT 38,008.7278 PUSH 2.2490 USDT 2.1820 USDT 2.2610 USDT 2.2350 USDT
2021-12-01 2.3336 USDT 32,386.5950 PUSH 2.3340 USDT 2.2970 USDT 2.3920 USDT 2.2980 USDT
2021-11-30 2.4344 USDT 65,320.5390 PUSH 2.3680 USDT 2.3380 USDT 2.4980 USDT 2.3640 USDT
2021-11-29 2.3457 USDT 64,648.0989 PUSH 2.2650 USDT 2.2650 USDT 2.5430 USDT 2.2890 USDT
2021-11-28 2.2642 USDT 37,373.7667 PUSH 2.3490 USDT 2.1780 USDT 2.3820 USDT 2.1900 USDT
2021-11-27 2.3590 USDT 189,133.5401 PUSH 2.1260 USDT 2.1180 USDT 2.5160 USDT 2.3520 USDT
2021-11-26 2.1972 USDT 91,109.9758 PUSH 2.2210 USDT 2.0300 USDT 2.3500 USDT 2.1350 USDT
2021-11-25 2.1517 USDT 38,416.6198 PUSH 2.1240 USDT 2.0890 USDT 2.2350 USDT 2.2250 USDT
2021-11-24 2.1616 USDT 54,402.0778 PUSH 2.2500 USDT 2.0890 USDT 2.2600 USDT 2.1700 USDT
2021-11-23 2.2984 USDT 65,318.7776 PUSH 2.2460 USDT 2.2330 USDT 2.3700 USDT 2.2890 USDT
2021-11-22 2.2254 USDT 238,382.1110 PUSH 2.1110 USDT 2.0840 USDT 2.4000 USDT 2.2320 USDT
2021-11-21 2.1821 USDT 53,111.6370 PUSH 2.2230 USDT 2.1450 USDT 2.2270 USDT 2.1760 USDT
2021-11-20 2.2057 USDT 96,968.2763 PUSH 2.2500 USDT 2.1400 USDT 2.6000 USDT 2.2710 USDT
2021-11-19 2.1645 USDT 42,726.9404 PUSH 2.0640 USDT 2.0620 USDT 2.2390 USDT 2.2100 USDT
2021-11-18 2.1678 USDT 56,941.7591 PUSH 2.2310 USDT 2.0560 USDT 2.2480 USDT 2.1200 USDT
2021-11-17 2.2086 USDT 32,062.6464 PUSH 2.2010 USDT 2.1280 USDT 2.2940 USDT 2.2170 USDT
2021-11-16 2.2954 USDT 73,034.4999 PUSH 2.4510 USDT 2.2060 USDT 2.4560 USDT 2.2750 USDT
2021-11-15 2.4955 USDT 60,299.8939 PUSH 2.4730 USDT 2.4650 USDT 2.5560 USDT 2.4810 USDT
2021-11-14 2.4829 USDT 99,005.2653 PUSH 2.4970 USDT 2.4500 USDT 2.6080 USDT 2.4620 USDT
2021-11-13 2.5009 USDT 111,250.0466 PUSH 2.6650 USDT 2.4540 USDT 2.7150 USDT 2.4740 USDT
2021-11-12 2.5935 USDT 41,177.6101 PUSH 2.6310 USDT 2.5080 USDT 2.7700 USDT 2.5380 USDT
2021-11-11 2.5896 USDT 47,955.2626 PUSH 2.5300 USDT 2.5100 USDT 2.6500 USDT 2.6260 USDT
2021-11-10 2.6242 USDT 45,415.3481 PUSH 2.6300 USDT 2.5080 USDT 2.7140 USDT 2.5270 USDT
2021-11-09 2.6532 USDT 54,891.4061 PUSH 2.6710 USDT 2.6060 USDT 2.6840 USDT 2.6260 USDT
2021-11-08 2.7020 USDT 31,513.4693 PUSH 2.7250 USDT 2.6590 USDT 2.7580 USDT 2.6710 USDT
2021-11-07 2.7280 USDT 87,082.2005 PUSH 2.7020 USDT 2.4500 USDT 3.0310 USDT 2.7100 USDT
2021-11-06 2.6713 USDT 64,909.2149 PUSH 2.5680 USDT 2.5310 USDT 2.9310 USDT 2.7100 USDT
2021-11-05 2.6000 USDT 15,710.4348 PUSH 2.6880 USDT 2.5220 USDT 2.7080 USDT 2.5500 USDT
2021-11-04 2.6443 USDT 17,946.9672 PUSH 2.6410 USDT 2.6070 USDT 2.7090 USDT 2.6860 USDT