Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1.5595 USDT |
134,983.1418 PUSH |
1.5470 USDT |
1.5130 USDT |
1.5800 USDT |
1.5420 USDT |
| 2021-12-18 |
1.5357 USDT |
129,121.3255 PUSH |
1.5370 USDT |
1.4900 USDT |
1.5950 USDT |
1.5520 USDT |
| 2021-12-17 |
1.5375 USDT |
116,968.1969 PUSH |
1.5530 USDT |
1.4600 USDT |
1.5580 USDT |
1.5350 USDT |
| 2021-12-16 |
1.5957 USDT |
140,618.8980 PUSH |
1.5430 USDT |
1.5400 USDT |
1.6490 USDT |
1.6090 USDT |
| 2021-12-15 |
1.4823 USDT |
132,888.6871 PUSH |
1.4780 USDT |
1.4520 USDT |
1.5490 USDT |
1.5480 USDT |
| 2021-12-14 |
1.4580 USDT |
154,689.9301 PUSH |
1.5210 USDT |
1.4120 USDT |
1.5240 USDT |
1.4730 USDT |
| 2021-12-13 |
1.6389 USDT |
126,129.8380 PUSH |
1.7210 USDT |
1.5820 USDT |
1.7240 USDT |
1.5890 USDT |
| 2021-12-12 |
1.7197 USDT |
145,887.0999 PUSH |
1.7360 USDT |
1.6910 USDT |
1.7440 USDT |
1.7200 USDT |
| 2021-12-11 |
1.7219 USDT |
141,414.9323 PUSH |
1.6730 USDT |
1.6370 USDT |
1.7560 USDT |
1.7320 USDT |
| 2021-12-10 |
1.7379 USDT |
135,894.5811 PUSH |
1.8110 USDT |
1.6700 USDT |
1.8420 USDT |
1.6800 USDT |
| 2021-12-09 |
1.8915 USDT |
148,101.0335 PUSH |
1.8890 USDT |
1.8160 USDT |
1.9380 USDT |
1.8200 USDT |
| 2021-12-08 |
1.8698 USDT |
128,387.0402 PUSH |
1.8870 USDT |
1.7930 USDT |
1.8970 USDT |
1.8840 USDT |
| 2021-12-07 |
1.9635 USDT |
129,094.6125 PUSH |
1.9810 USDT |
1.8850 USDT |
1.9860 USDT |
1.9080 USDT |
| 2021-12-06 |
1.8717 USDT |
25,507.3414 PUSH |
1.9190 USDT |
1.8310 USDT |
1.9770 USDT |
1.9770 USDT |
| 2021-12-05 |
1.9207 USDT |
19,743.7488 PUSH |
1.8840 USDT |
1.8840 USDT |
1.9660 USDT |
1.9200 USDT |
| 2021-12-04 |
1.8693 USDT |
52,721.7586 PUSH |
1.9910 USDT |
1.5600 USDT |
1.9990 USDT |
1.8880 USDT |
| 2021-12-03 |
2.1474 USDT |
25,739.0294 PUSH |
2.2310 USDT |
2.0510 USDT |
2.2800 USDT |
2.0810 USDT |
| 2021-12-02 |
2.2171 USDT |
38,008.7278 PUSH |
2.2490 USDT |
2.1820 USDT |
2.2610 USDT |
2.2350 USDT |
| 2021-12-01 |
2.3336 USDT |
32,386.5950 PUSH |
2.3340 USDT |
2.2970 USDT |
2.3920 USDT |
2.2980 USDT |
| 2021-11-30 |
2.4344 USDT |
65,320.5390 PUSH |
2.3680 USDT |
2.3380 USDT |
2.4980 USDT |
2.3640 USDT |
| 2021-11-29 |
2.3457 USDT |
64,648.0989 PUSH |
2.2650 USDT |
2.2650 USDT |
2.5430 USDT |
2.2890 USDT |
| 2021-11-28 |
2.2642 USDT |
37,373.7667 PUSH |
2.3490 USDT |
2.1780 USDT |
2.3820 USDT |
2.1900 USDT |
| 2021-11-27 |
2.3590 USDT |
189,133.5401 PUSH |
2.1260 USDT |
2.1180 USDT |
2.5160 USDT |
2.3520 USDT |
| 2021-11-26 |
2.1972 USDT |
91,109.9758 PUSH |
2.2210 USDT |
2.0300 USDT |
2.3500 USDT |
2.1350 USDT |
| 2021-11-25 |
2.1517 USDT |
38,416.6198 PUSH |
2.1240 USDT |
2.0890 USDT |
2.2350 USDT |
2.2250 USDT |
| 2021-11-24 |
2.1616 USDT |
54,402.0778 PUSH |
2.2500 USDT |
2.0890 USDT |
2.2600 USDT |
2.1700 USDT |
| 2021-11-23 |
2.2984 USDT |
65,318.7776 PUSH |
2.2460 USDT |
2.2330 USDT |
2.3700 USDT |
2.2890 USDT |
| 2021-11-22 |
2.2254 USDT |
238,382.1110 PUSH |
2.1110 USDT |
2.0840 USDT |
2.4000 USDT |
2.2320 USDT |
| 2021-11-21 |
2.1821 USDT |
53,111.6370 PUSH |
2.2230 USDT |
2.1450 USDT |
2.2270 USDT |
2.1760 USDT |
| 2021-11-20 |
2.2057 USDT |
96,968.2763 PUSH |
2.2500 USDT |
2.1400 USDT |
2.6000 USDT |
2.2710 USDT |
| 2021-11-19 |
2.1645 USDT |
42,726.9404 PUSH |
2.0640 USDT |
2.0620 USDT |
2.2390 USDT |
2.2100 USDT |
| 2021-11-18 |
2.1678 USDT |
56,941.7591 PUSH |
2.2310 USDT |
2.0560 USDT |
2.2480 USDT |
2.1200 USDT |
| 2021-11-17 |
2.2086 USDT |
32,062.6464 PUSH |
2.2010 USDT |
2.1280 USDT |
2.2940 USDT |
2.2170 USDT |
| 2021-11-16 |
2.2954 USDT |
73,034.4999 PUSH |
2.4510 USDT |
2.2060 USDT |
2.4560 USDT |
2.2750 USDT |
| 2021-11-15 |
2.4955 USDT |
60,299.8939 PUSH |
2.4730 USDT |
2.4650 USDT |
2.5560 USDT |
2.4810 USDT |
| 2021-11-14 |
2.4829 USDT |
99,005.2653 PUSH |
2.4970 USDT |
2.4500 USDT |
2.6080 USDT |
2.4620 USDT |
| 2021-11-13 |
2.5009 USDT |
111,250.0466 PUSH |
2.6650 USDT |
2.4540 USDT |
2.7150 USDT |
2.4740 USDT |
| 2021-11-12 |
2.5935 USDT |
41,177.6101 PUSH |
2.6310 USDT |
2.5080 USDT |
2.7700 USDT |
2.5380 USDT |
| 2021-11-11 |
2.5896 USDT |
47,955.2626 PUSH |
2.5300 USDT |
2.5100 USDT |
2.6500 USDT |
2.6260 USDT |
| 2021-11-10 |
2.6242 USDT |
45,415.3481 PUSH |
2.6300 USDT |
2.5080 USDT |
2.7140 USDT |
2.5270 USDT |
| 2021-11-09 |
2.6532 USDT |
54,891.4061 PUSH |
2.6710 USDT |
2.6060 USDT |
2.6840 USDT |
2.6260 USDT |
| 2021-11-08 |
2.7020 USDT |
31,513.4693 PUSH |
2.7250 USDT |
2.6590 USDT |
2.7580 USDT |
2.6710 USDT |
| 2021-11-07 |
2.7280 USDT |
87,082.2005 PUSH |
2.7020 USDT |
2.4500 USDT |
3.0310 USDT |
2.7100 USDT |
| 2021-11-06 |
2.6713 USDT |
64,909.2149 PUSH |
2.5680 USDT |
2.5310 USDT |
2.9310 USDT |
2.7100 USDT |
| 2021-11-05 |
2.6000 USDT |
15,710.4348 PUSH |
2.6880 USDT |
2.5220 USDT |
2.7080 USDT |
2.5500 USDT |
| 2021-11-04 |
2.6443 USDT |
17,946.9672 PUSH |
2.6410 USDT |
2.6070 USDT |
2.7090 USDT |
2.6860 USDT |
| 2021-11-03 |
2.6830 USDT |
12,394.4109 PUSH |
2.7520 USDT |
2.6260 USDT |
2.7530 USDT |
2.6440 USDT |
| 2021-11-02 |
2.7297 USDT |
15,385.0540 PUSH |
2.6650 USDT |
2.6390 USDT |
2.9630 USDT |
2.7880 USDT |
| 2021-11-01 |
2.6657 USDT |
5,961.9092 PUSH |
2.6720 USDT |
2.6300 USDT |
2.8210 USDT |
2.6630 USDT |
| 2021-10-31 |
2.5850 USDT |
36,597.4294 PUSH |
2.5610 USDT |
2.5000 USDT |
2.6910 USDT |
2.6680 USDT |