Crypto exchange Kucoin

Market Ethereum Push Notification Servi (PUSH) / Tether (USDT)

Identifier on Kucoin: PUSH-USDT
12...212223
Date Price Volume Open Low High Close
2021-11-18 2.1678 USDT 56,941.7591 PUSH 2.2310 USDT 2.0560 USDT 2.2480 USDT 2.1200 USDT
2021-11-17 2.2086 USDT 32,062.6464 PUSH 2.2010 USDT 2.1280 USDT 2.2940 USDT 2.2170 USDT
2021-11-16 2.2954 USDT 73,034.4999 PUSH 2.4510 USDT 2.2060 USDT 2.4560 USDT 2.2750 USDT
2021-11-15 2.4955 USDT 60,299.8939 PUSH 2.4730 USDT 2.4650 USDT 2.5560 USDT 2.4810 USDT
2021-11-14 2.4829 USDT 99,005.2653 PUSH 2.4970 USDT 2.4500 USDT 2.6080 USDT 2.4620 USDT
2021-11-13 2.5009 USDT 111,250.0466 PUSH 2.6650 USDT 2.4540 USDT 2.7150 USDT 2.4740 USDT
2021-11-12 2.5935 USDT 41,177.6101 PUSH 2.6310 USDT 2.5080 USDT 2.7700 USDT 2.5380 USDT
2021-11-11 2.5896 USDT 47,955.2626 PUSH 2.5300 USDT 2.5100 USDT 2.6500 USDT 2.6260 USDT
2021-11-10 2.6242 USDT 45,415.3481 PUSH 2.6300 USDT 2.5080 USDT 2.7140 USDT 2.5270 USDT
2021-11-09 2.6532 USDT 54,891.4061 PUSH 2.6710 USDT 2.6060 USDT 2.6840 USDT 2.6260 USDT
2021-11-08 2.7020 USDT 31,513.4693 PUSH 2.7250 USDT 2.6590 USDT 2.7580 USDT 2.6710 USDT
2021-11-07 2.7280 USDT 87,082.2005 PUSH 2.7020 USDT 2.4500 USDT 3.0310 USDT 2.7100 USDT
2021-11-06 2.6713 USDT 64,909.2149 PUSH 2.5680 USDT 2.5310 USDT 2.9310 USDT 2.7100 USDT
2021-11-05 2.6000 USDT 15,710.4348 PUSH 2.6880 USDT 2.5220 USDT 2.7080 USDT 2.5500 USDT
2021-11-04 2.6443 USDT 17,946.9672 PUSH 2.6410 USDT 2.6070 USDT 2.7090 USDT 2.6860 USDT
2021-11-03 2.6830 USDT 12,394.4109 PUSH 2.7520 USDT 2.6260 USDT 2.7530 USDT 2.6440 USDT
2021-11-02 2.7297 USDT 15,385.0540 PUSH 2.6650 USDT 2.6390 USDT 2.9630 USDT 2.7880 USDT
2021-11-01 2.6657 USDT 5,961.9092 PUSH 2.6720 USDT 2.6300 USDT 2.8210 USDT 2.6630 USDT
2021-10-31 2.5850 USDT 36,597.4294 PUSH 2.5610 USDT 2.5000 USDT 2.6910 USDT 2.6680 USDT
2021-10-30 2.6298 USDT 133,114.4344 PUSH 2.7370 USDT 2.5640 USDT 3.4350 USDT 2.5890 USDT
2021-10-29 2.7507 USDT 33,540.3908 PUSH 2.6810 USDT 2.6440 USDT 2.8980 USDT 2.7310 USDT
2021-10-28 2.6273 USDT 426,102.3208 PUSH 2.6140 USDT 2.5890 USDT 2.7130 USDT 2.6810 USDT
2021-10-27 2.7811 USDT 154,163.7188 PUSH 2.8760 USDT 2.6120 USDT 2.9220 USDT 2.6150 USDT
2021-10-26 2.8778 USDT 162,852.4173 PUSH 2.8700 USDT 2.8300 USDT 2.9400 USDT 2.9030 USDT
2021-10-25 2.8933 USDT 43,562.0868 PUSH 2.8690 USDT 2.8340 USDT 3.1800 USDT 2.8640 USDT
2021-10-24 2.8868 USDT 126,545.9020 PUSH 2.8910 USDT 2.8180 USDT 2.9010 USDT 2.8470 USDT
2021-10-23 2.8712 USDT 104,664.3915 PUSH 2.7870 USDT 2.7780 USDT 3.0000 USDT 2.8540 USDT
2021-10-22 2.8305 USDT 30,231.2237 PUSH 2.8270 USDT 2.7830 USDT 2.9200 USDT 2.7890 USDT
2021-10-21 2.9189 USDT 28,788.6749 PUSH 2.9340 USDT 2.8210 USDT 3.0640 USDT 2.8310 USDT
2021-10-20 2.8635 USDT 36,352.5260 PUSH 2.8700 USDT 2.6180 USDT 2.9570 USDT 2.9050 USDT
2021-10-19 2.8166 USDT 14,714.9643 PUSH 2.8000 USDT 2.7850 USDT 2.8690 USDT 2.8350 USDT
2021-10-18 2.8636 USDT 19,189.5016 PUSH 2.9080 USDT 2.7630 USDT 2.9270 USDT 2.8000 USDT
2021-10-17 2.8963 USDT 27,304.4077 PUSH 2.8800 USDT 2.8190 USDT 2.9600 USDT 2.8890 USDT
2021-10-16 2.9078 USDT 40,425.6079 PUSH 2.9600 USDT 2.8560 USDT 2.9920 USDT 2.8660 USDT
2021-10-15 2.9022 USDT 110,651.1101 PUSH 2.9180 USDT 2.8520 USDT 3.0000 USDT 2.9600 USDT
2021-10-14 2.9228 USDT 109,932.1230 PUSH 2.8770 USDT 2.8640 USDT 3.0160 USDT 2.9150 USDT
2021-10-13 2.8875 USDT 189,763.8695 PUSH 2.8780 USDT 2.7240 USDT 2.9870 USDT 2.8770 USDT
2021-10-12 2.9614 USDT 482,334.8732 PUSH 2.2600 USDT 2.2600 USDT 3.3500 USDT 2.8730 USDT
12...212223