Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
2.6298 USDT |
133,114.4344 PUSH |
2.7370 USDT |
2.5640 USDT |
3.4350 USDT |
2.5890 USDT |
| 2021-10-29 |
2.7507 USDT |
33,540.3908 PUSH |
2.6810 USDT |
2.6440 USDT |
2.8980 USDT |
2.7310 USDT |
| 2021-10-28 |
2.6273 USDT |
426,102.3208 PUSH |
2.6140 USDT |
2.5890 USDT |
2.7130 USDT |
2.6810 USDT |
| 2021-10-27 |
2.7811 USDT |
154,163.7188 PUSH |
2.8760 USDT |
2.6120 USDT |
2.9220 USDT |
2.6150 USDT |
| 2021-10-26 |
2.8778 USDT |
162,852.4173 PUSH |
2.8700 USDT |
2.8300 USDT |
2.9400 USDT |
2.9030 USDT |
| 2021-10-25 |
2.8933 USDT |
43,562.0868 PUSH |
2.8690 USDT |
2.8340 USDT |
3.1800 USDT |
2.8640 USDT |
| 2021-10-24 |
2.8868 USDT |
126,545.9020 PUSH |
2.8910 USDT |
2.8180 USDT |
2.9010 USDT |
2.8470 USDT |
| 2021-10-23 |
2.8712 USDT |
104,664.3915 PUSH |
2.7870 USDT |
2.7780 USDT |
3.0000 USDT |
2.8540 USDT |
| 2021-10-22 |
2.8305 USDT |
30,231.2237 PUSH |
2.8270 USDT |
2.7830 USDT |
2.9200 USDT |
2.7890 USDT |
| 2021-10-21 |
2.9189 USDT |
28,788.6749 PUSH |
2.9340 USDT |
2.8210 USDT |
3.0640 USDT |
2.8310 USDT |
| 2021-10-20 |
2.8635 USDT |
36,352.5260 PUSH |
2.8700 USDT |
2.6180 USDT |
2.9570 USDT |
2.9050 USDT |
| 2021-10-19 |
2.8166 USDT |
14,714.9643 PUSH |
2.8000 USDT |
2.7850 USDT |
2.8690 USDT |
2.8350 USDT |
| 2021-10-18 |
2.8636 USDT |
19,189.5016 PUSH |
2.9080 USDT |
2.7630 USDT |
2.9270 USDT |
2.8000 USDT |
| 2021-10-17 |
2.8963 USDT |
27,304.4077 PUSH |
2.8800 USDT |
2.8190 USDT |
2.9600 USDT |
2.8890 USDT |
| 2021-10-16 |
2.9078 USDT |
40,425.6079 PUSH |
2.9600 USDT |
2.8560 USDT |
2.9920 USDT |
2.8660 USDT |
| 2021-10-15 |
2.9022 USDT |
110,651.1101 PUSH |
2.9180 USDT |
2.8520 USDT |
3.0000 USDT |
2.9600 USDT |
| 2021-10-14 |
2.9228 USDT |
109,932.1230 PUSH |
2.8770 USDT |
2.8640 USDT |
3.0160 USDT |
2.9150 USDT |
| 2021-10-13 |
2.8875 USDT |
189,763.8695 PUSH |
2.8780 USDT |
2.7240 USDT |
2.9870 USDT |
2.8770 USDT |
| 2021-10-12 |
2.9614 USDT |
482,334.8732 PUSH |
2.2600 USDT |
2.2600 USDT |
3.3500 USDT |
2.8730 USDT |