Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0686 USDT |
514,485.1919 PUSH |
0.0692 USDT |
0.0670 USDT |
0.0719 USDT |
0.0681 USDT |
| 2024-09-13 |
0.0683 USDT |
616,936.2856 PUSH |
0.0684 USDT |
0.0670 USDT |
0.0696 USDT |
0.0695 USDT |
| 2024-09-12 |
0.0682 USDT |
674,942.9220 PUSH |
0.0682 USDT |
0.0676 USDT |
0.0696 USDT |
0.0681 USDT |
| 2024-09-11 |
0.0675 USDT |
858,662.4817 PUSH |
0.0704 USDT |
0.0652 USDT |
0.0706 USDT |
0.0676 USDT |
| 2024-09-10 |
0.0676 USDT |
891,941.4081 PUSH |
0.0653 USDT |
0.0651 USDT |
0.0708 USDT |
0.0689 USDT |
| 2024-09-09 |
0.0643 USDT |
715,050.6690 PUSH |
0.0632 USDT |
0.0625 USDT |
0.0665 USDT |
0.0656 USDT |
| 2024-09-08 |
0.0623 USDT |
740,474.5253 PUSH |
0.0598 USDT |
0.0591 USDT |
0.0649 USDT |
0.0620 USDT |
| 2024-09-07 |
0.0604 USDT |
506,972.8916 PUSH |
0.0599 USDT |
0.0591 USDT |
0.0623 USDT |
0.0609 USDT |
| 2024-09-06 |
0.0604 USDT |
758,667.9321 PUSH |
0.0605 USDT |
0.0582 USDT |
0.0619 USDT |
0.0589 USDT |
| 2024-09-05 |
0.0623 USDT |
933,585.9786 PUSH |
0.0636 USDT |
0.0615 USDT |
0.0640 USDT |
0.0623 USDT |
| 2024-09-04 |
0.0629 USDT |
1,355,684.0831 PUSH |
0.0645 USDT |
0.0618 USDT |
0.0659 USDT |
0.0634 USDT |
| 2024-09-03 |
0.0644 USDT |
1,082,564.1136 PUSH |
0.0639 USDT |
0.0631 USDT |
0.0671 USDT |
0.0652 USDT |
| 2024-09-02 |
0.0652 USDT |
1,245,597.8510 PUSH |
0.0677 USDT |
0.0638 USDT |
0.0683 USDT |
0.0643 USDT |
| 2024-09-01 |
0.0667 USDT |
2,153,180.9229 PUSH |
0.0622 USDT |
0.0613 USDT |
0.0692 USDT |
0.0682 USDT |
| 2024-08-31 |
0.0642 USDT |
1,763,220.5641 PUSH |
0.0666 USDT |
0.0614 USDT |
0.0669 USDT |
0.0627 USDT |
| 2024-08-30 |
0.0677 USDT |
1,907,873.0372 PUSH |
0.0683 USDT |
0.0653 USDT |
0.0694 USDT |
0.0656 USDT |
| 2024-08-29 |
0.0705 USDT |
1,932,033.9363 PUSH |
0.0722 USDT |
0.0683 USDT |
0.0734 USDT |
0.0684 USDT |
| 2024-08-28 |
0.0705 USDT |
2,029,148.8662 PUSH |
0.0695 USDT |
0.0686 USDT |
0.0745 USDT |
0.0721 USDT |
| 2024-08-27 |
0.0702 USDT |
1,752,313.8721 PUSH |
0.0696 USDT |
0.0692 USDT |
0.0737 USDT |
0.0701 USDT |
| 2024-08-26 |
0.0711 USDT |
1,501,825.7139 PUSH |
0.0708 USDT |
0.0695 USDT |
0.0733 USDT |
0.0708 USDT |
| 2024-08-25 |
0.0694 USDT |
1,838,073.8307 PUSH |
0.0673 USDT |
0.0656 USDT |
0.0720 USDT |
0.0712 USDT |
| 2024-08-24 |
0.0712 USDT |
834,572.2184 PUSH |
0.0741 USDT |
0.0680 USDT |
0.0743 USDT |
0.0707 USDT |
| 2024-08-23 |
0.0725 USDT |
1,081,266.8353 PUSH |
0.0706 USDT |
0.0700 USDT |
0.0800 USDT |
0.0743 USDT |
| 2024-08-22 |
0.0698 USDT |
692,689.3228 PUSH |
0.0685 USDT |
0.0684 USDT |
0.0758 USDT |
0.0713 USDT |
| 2024-08-21 |
0.0685 USDT |
999,002.5444 PUSH |
0.0683 USDT |
0.0669 USDT |
0.0710 USDT |
0.0698 USDT |
| 2024-08-20 |
0.0692 USDT |
1,595,516.5290 PUSH |
0.0689 USDT |
0.0673 USDT |
0.0720 USDT |
0.0698 USDT |
| 2024-08-19 |
0.0691 USDT |
1,923,952.4988 PUSH |
0.0703 USDT |
0.0679 USDT |
0.0717 USDT |
0.0691 USDT |
| 2024-08-18 |
0.0711 USDT |
1,664,996.1109 PUSH |
0.0705 USDT |
0.0696 USDT |
0.0737 USDT |
0.0706 USDT |
| 2024-08-17 |
0.0676 USDT |
1,963,258.7848 PUSH |
0.0653 USDT |
0.0617 USDT |
0.0724 USDT |
0.0701 USDT |
| 2024-08-16 |
0.0675 USDT |
656,348.7893 PUSH |
0.0646 USDT |
0.0646 USDT |
0.0694 USDT |
0.0660 USDT |
| 2024-08-15 |
0.0655 USDT |
1,189,259.6885 PUSH |
0.0620 USDT |
0.0600 USDT |
0.0737 USDT |
0.0656 USDT |
| 2024-08-14 |
0.0674 USDT |
849,182.4454 PUSH |
0.0689 USDT |
0.0620 USDT |
0.0720 USDT |
0.0621 USDT |
| 2024-08-13 |
0.0674 USDT |
627,890.1179 PUSH |
0.0673 USDT |
0.0660 USDT |
0.0690 USDT |
0.0679 USDT |
| 2024-08-12 |
0.0670 USDT |
941,628.5563 PUSH |
0.0674 USDT |
0.0662 USDT |
0.0686 USDT |
0.0668 USDT |
| 2024-08-11 |
0.0687 USDT |
1,687,793.0268 PUSH |
0.0699 USDT |
0.0671 USDT |
0.0708 USDT |
0.0671 USDT |
| 2024-08-10 |
0.0688 USDT |
1,480,283.3601 PUSH |
0.0682 USDT |
0.0656 USDT |
0.0711 USDT |
0.0695 USDT |
| 2024-08-09 |
0.0689 USDT |
696,482.8178 PUSH |
0.0684 USDT |
0.0660 USDT |
0.0712 USDT |
0.0685 USDT |
| 2024-08-08 |
0.0702 USDT |
1,844,627.5408 PUSH |
0.0672 USDT |
0.0626 USDT |
0.0794 USDT |
0.0668 USDT |
| 2024-08-07 |
0.0698 USDT |
523,334.1135 PUSH |
0.0706 USDT |
0.0675 USDT |
0.0731 USDT |
0.0684 USDT |
| 2024-08-06 |
0.0700 USDT |
512,502.6303 PUSH |
0.0674 USDT |
0.0672 USDT |
0.0721 USDT |
0.0712 USDT |
| 2024-08-05 |
0.0651 USDT |
1,086,385.6725 PUSH |
0.0676 USDT |
0.0561 USDT |
0.0895 USDT |
0.0672 USDT |
| 2024-08-04 |
0.0757 USDT |
468,590.5118 PUSH |
0.0784 USDT |
0.0704 USDT |
0.0789 USDT |
0.0723 USDT |
| 2024-08-03 |
0.0797 USDT |
799,947.0696 PUSH |
0.0802 USDT |
0.0773 USDT |
0.0829 USDT |
0.0805 USDT |
| 2024-08-02 |
0.0820 USDT |
505,284.0723 PUSH |
0.0841 USDT |
0.0770 USDT |
0.0849 USDT |
0.0804 USDT |
| 2024-08-01 |
0.0805 USDT |
606,430.5192 PUSH |
0.0815 USDT |
0.0769 USDT |
0.0824 USDT |
0.0774 USDT |
| 2024-07-31 |
0.0822 USDT |
763,171.4807 PUSH |
0.0810 USDT |
0.0802 USDT |
0.0843 USDT |
0.0820 USDT |
| 2024-07-30 |
0.0843 USDT |
1,151,950.8554 PUSH |
0.0863 USDT |
0.0814 USDT |
0.0866 USDT |
0.0816 USDT |
| 2024-07-29 |
0.0843 USDT |
935,772.0916 PUSH |
0.0831 USDT |
0.0826 USDT |
0.0902 USDT |
0.0845 USDT |
| 2024-07-28 |
0.0835 USDT |
1,028,107.0865 PUSH |
0.0839 USDT |
0.0800 USDT |
0.0917 USDT |
0.0831 USDT |
| 2024-07-27 |
0.0882 USDT |
1,103,619.5255 PUSH |
0.0891 USDT |
0.0845 USDT |
0.0904 USDT |
0.0846 USDT |