Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0674 USDT |
849,182.4454 PUSH |
0.0689 USDT |
0.0620 USDT |
0.0720 USDT |
0.0621 USDT |
| 2024-08-13 |
0.0674 USDT |
627,890.1179 PUSH |
0.0673 USDT |
0.0660 USDT |
0.0690 USDT |
0.0679 USDT |
| 2024-08-12 |
0.0670 USDT |
941,628.5563 PUSH |
0.0674 USDT |
0.0662 USDT |
0.0686 USDT |
0.0668 USDT |
| 2024-08-11 |
0.0687 USDT |
1,687,793.0268 PUSH |
0.0699 USDT |
0.0671 USDT |
0.0708 USDT |
0.0671 USDT |
| 2024-08-10 |
0.0688 USDT |
1,480,283.3601 PUSH |
0.0682 USDT |
0.0656 USDT |
0.0711 USDT |
0.0695 USDT |
| 2024-08-09 |
0.0689 USDT |
696,482.8178 PUSH |
0.0684 USDT |
0.0660 USDT |
0.0712 USDT |
0.0685 USDT |
| 2024-08-08 |
0.0702 USDT |
1,844,627.5408 PUSH |
0.0672 USDT |
0.0626 USDT |
0.0794 USDT |
0.0668 USDT |
| 2024-08-07 |
0.0698 USDT |
523,334.1135 PUSH |
0.0706 USDT |
0.0675 USDT |
0.0731 USDT |
0.0684 USDT |
| 2024-08-06 |
0.0700 USDT |
512,502.6303 PUSH |
0.0674 USDT |
0.0672 USDT |
0.0721 USDT |
0.0712 USDT |
| 2024-08-05 |
0.0651 USDT |
1,086,385.6725 PUSH |
0.0676 USDT |
0.0561 USDT |
0.0895 USDT |
0.0672 USDT |
| 2024-08-04 |
0.0757 USDT |
468,590.5118 PUSH |
0.0784 USDT |
0.0704 USDT |
0.0789 USDT |
0.0723 USDT |
| 2024-08-03 |
0.0797 USDT |
799,947.0696 PUSH |
0.0802 USDT |
0.0773 USDT |
0.0829 USDT |
0.0805 USDT |
| 2024-08-02 |
0.0820 USDT |
505,284.0723 PUSH |
0.0841 USDT |
0.0770 USDT |
0.0849 USDT |
0.0804 USDT |
| 2024-08-01 |
0.0805 USDT |
606,430.5192 PUSH |
0.0815 USDT |
0.0769 USDT |
0.0824 USDT |
0.0774 USDT |
| 2024-07-31 |
0.0822 USDT |
763,171.4807 PUSH |
0.0810 USDT |
0.0802 USDT |
0.0843 USDT |
0.0820 USDT |
| 2024-07-30 |
0.0843 USDT |
1,151,950.8554 PUSH |
0.0863 USDT |
0.0814 USDT |
0.0866 USDT |
0.0816 USDT |
| 2024-07-29 |
0.0843 USDT |
935,772.0916 PUSH |
0.0831 USDT |
0.0826 USDT |
0.0902 USDT |
0.0845 USDT |
| 2024-07-28 |
0.0835 USDT |
1,028,107.0865 PUSH |
0.0839 USDT |
0.0800 USDT |
0.0917 USDT |
0.0831 USDT |
| 2024-07-27 |
0.0882 USDT |
1,103,619.5255 PUSH |
0.0891 USDT |
0.0845 USDT |
0.0904 USDT |
0.0846 USDT |
| 2024-07-26 |
0.0886 USDT |
1,635,522.0252 PUSH |
0.0859 USDT |
0.0853 USDT |
0.0969 USDT |
0.0891 USDT |
| 2024-07-25 |
0.0897 USDT |
1,325,440.2425 PUSH |
0.0935 USDT |
0.0873 USDT |
0.0941 USDT |
0.0876 USDT |
| 2024-07-24 |
0.0939 USDT |
1,646,820.3026 PUSH |
0.0931 USDT |
0.0913 USDT |
0.0991 USDT |
0.0938 USDT |
| 2024-07-23 |
0.1017 USDT |
1,483,922.3677 PUSH |
0.1037 USDT |
0.0912 USDT |
0.1101 USDT |
0.0929 USDT |
| 2024-07-22 |
0.0999 USDT |
7,141,315.5487 PUSH |
0.1538 USDT |
0.0770 USDT |
0.1606 USDT |
0.1068 USDT |
| 2024-07-21 |
0.1429 USDT |
929,107.8154 PUSH |
0.1379 USDT |
0.1376 USDT |
0.1530 USDT |
0.1503 USDT |
| 2024-07-20 |
0.1385 USDT |
588,684.5865 PUSH |
0.1396 USDT |
0.1348 USDT |
0.1420 USDT |
0.1390 USDT |
| 2024-07-19 |
0.1347 USDT |
439,703.5567 PUSH |
0.1375 USDT |
0.1321 USDT |
0.1386 USDT |
0.1383 USDT |
| 2024-07-18 |
0.1365 USDT |
640,121.8247 PUSH |
0.1360 USDT |
0.1339 USDT |
0.1405 USDT |
0.1380 USDT |
| 2024-07-17 |
0.1381 USDT |
647,638.7598 PUSH |
0.1379 USDT |
0.1362 USDT |
0.1412 USDT |
0.1384 USDT |
| 2024-07-16 |
0.1386 USDT |
396,532.4289 PUSH |
0.1382 USDT |
0.1364 USDT |
0.1413 USDT |
0.1388 USDT |
| 2024-07-15 |
0.1355 USDT |
922,142.8257 PUSH |
0.1295 USDT |
0.1287 USDT |
0.1400 USDT |
0.1391 USDT |
| 2024-07-14 |
0.1304 USDT |
509,057.2197 PUSH |
0.1298 USDT |
0.1286 USDT |
0.1329 USDT |
0.1294 USDT |
| 2024-07-13 |
0.1274 USDT |
320,479.9024 PUSH |
0.1254 USDT |
0.1252 USDT |
0.1300 USDT |
0.1270 USDT |
| 2024-07-12 |
0.1249 USDT |
325,223.9487 PUSH |
0.1243 USDT |
0.1228 USDT |
0.1278 USDT |
0.1257 USDT |
| 2024-07-11 |
0.1259 USDT |
776,317.1558 PUSH |
0.1290 USDT |
0.1226 USDT |
0.1298 USDT |
0.1259 USDT |
| 2024-07-10 |
0.1300 USDT |
276,027.8689 PUSH |
0.1294 USDT |
0.1272 USDT |
0.1334 USDT |
0.1322 USDT |
| 2024-07-09 |
0.1291 USDT |
315,910.0211 PUSH |
0.1268 USDT |
0.1255 USDT |
0.1313 USDT |
0.1294 USDT |
| 2024-07-08 |
0.1289 USDT |
461,117.1466 PUSH |
0.1244 USDT |
0.1243 USDT |
0.1328 USDT |
0.1277 USDT |
| 2024-07-07 |
0.1282 USDT |
286,261.7952 PUSH |
0.1293 USDT |
0.1248 USDT |
0.1312 USDT |
0.1285 USDT |
| 2024-07-06 |
0.1281 USDT |
384,118.6175 PUSH |
0.1251 USDT |
0.1250 USDT |
0.1313 USDT |
0.1280 USDT |
| 2024-07-05 |
0.1244 USDT |
561,596.8728 PUSH |
0.1278 USDT |
0.1201 USDT |
0.1294 USDT |
0.1255 USDT |
| 2024-07-04 |
0.1401 USDT |
533,665.4026 PUSH |
0.1540 USDT |
0.1330 USDT |
0.1547 USDT |
0.1343 USDT |
| 2024-07-03 |
0.1506 USDT |
362,448.0683 PUSH |
0.1508 USDT |
0.1456 USDT |
0.1565 USDT |
0.1523 USDT |
| 2024-07-02 |
0.1558 USDT |
304,248.5289 PUSH |
0.1589 USDT |
0.1524 USDT |
0.1592 USDT |
0.1538 USDT |
| 2024-07-01 |
0.1600 USDT |
267,048.8544 PUSH |
0.1603 USDT |
0.1561 USDT |
0.1626 USDT |
0.1583 USDT |
| 2024-06-30 |
0.1590 USDT |
215,023.7442 PUSH |
0.1592 USDT |
0.1560 USDT |
0.1626 USDT |
0.1593 USDT |
| 2024-06-29 |
0.1596 USDT |
220,802.4913 PUSH |
0.1607 USDT |
0.1570 USDT |
0.1622 USDT |
0.1593 USDT |
| 2024-06-28 |
0.1574 USDT |
288,966.9215 PUSH |
0.1546 USDT |
0.1524 USDT |
0.1617 USDT |
0.1583 USDT |
| 2024-06-27 |
0.1566 USDT |
216,341.6491 PUSH |
0.1564 USDT |
0.1537 USDT |
0.1596 USDT |
0.1549 USDT |
| 2024-06-26 |
0.1580 USDT |
281,574.8455 PUSH |
0.1580 USDT |
0.1552 USDT |
0.1605 USDT |
0.1583 USDT |