Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.2404 USDT |
199,535.9811 PUSH |
0.2405 USDT |
0.2369 USDT |
0.2439 USDT |
0.2410 USDT |
| 2024-04-20 |
0.2294 USDT |
222,401.4879 PUSH |
0.2266 USDT |
0.2236 USDT |
0.2440 USDT |
0.2421 USDT |
| 2024-04-19 |
0.2271 USDT |
314,362.2468 PUSH |
0.2241 USDT |
0.2158 USDT |
0.2339 USDT |
0.2254 USDT |
| 2024-04-18 |
0.2207 USDT |
270,137.5016 PUSH |
0.2157 USDT |
0.2155 USDT |
0.2234 USDT |
0.2232 USDT |
| 2024-04-17 |
0.2200 USDT |
412,821.6487 PUSH |
0.2225 USDT |
0.2107 USDT |
0.2236 USDT |
0.2161 USDT |
| 2024-04-16 |
0.2202 USDT |
356,895.3687 PUSH |
0.2265 USDT |
0.2126 USDT |
0.2276 USDT |
0.2177 USDT |
| 2024-04-15 |
0.2315 USDT |
600,947.5079 PUSH |
0.2270 USDT |
0.2190 USDT |
0.2401 USDT |
0.2272 USDT |
| 2024-04-14 |
0.2156 USDT |
484,763.3137 PUSH |
0.2167 USDT |
0.2022 USDT |
0.2220 USDT |
0.2168 USDT |
| 2024-04-13 |
0.2247 USDT |
328,550.8371 PUSH |
0.2344 USDT |
0.2001 USDT |
0.2379 USDT |
0.2042 USDT |
| 2024-04-12 |
0.2622 USDT |
252,108.7746 PUSH |
0.2646 USDT |
0.2336 USDT |
0.2749 USDT |
0.2375 USDT |
| 2024-04-11 |
0.2673 USDT |
358,662.1525 PUSH |
0.2647 USDT |
0.2630 USDT |
0.2772 USDT |
0.2655 USDT |
| 2024-04-10 |
0.2691 USDT |
543,537.2604 PUSH |
0.2711 USDT |
0.2611 USDT |
0.2763 USDT |
0.2688 USDT |
| 2024-04-09 |
0.2917 USDT |
622,629.6311 PUSH |
0.3030 USDT |
0.2720 USDT |
0.3075 USDT |
0.2724 USDT |
| 2024-04-08 |
0.2998 USDT |
364,788.2367 PUSH |
0.2892 USDT |
0.2830 USDT |
0.3114 USDT |
0.3089 USDT |
| 2024-04-07 |
0.2763 USDT |
419,196.5240 PUSH |
0.2735 USDT |
0.2661 USDT |
0.2900 USDT |
0.2853 USDT |
| 2024-04-06 |
0.2744 USDT |
302,398.5321 PUSH |
0.2747 USDT |
0.2680 USDT |
0.2811 USDT |
0.2729 USDT |
| 2024-04-05 |
0.2721 USDT |
453,451.0388 PUSH |
0.2749 USDT |
0.2610 USDT |
0.2837 USDT |
0.2698 USDT |
| 2024-04-04 |
0.2671 USDT |
418,796.6129 PUSH |
0.2582 USDT |
0.2574 USDT |
0.2984 USDT |
0.2821 USDT |
| 2024-04-03 |
0.2520 USDT |
257,160.3808 PUSH |
0.2459 USDT |
0.2440 USDT |
0.2651 USDT |
0.2606 USDT |
| 2024-04-02 |
0.2511 USDT |
328,321.2210 PUSH |
0.2658 USDT |
0.2461 USDT |
0.2658 USDT |
0.2467 USDT |
| 2024-04-01 |
0.2816 USDT |
234,239.9116 PUSH |
0.2954 USDT |
0.2626 USDT |
0.2982 USDT |
0.2635 USDT |
| 2024-03-31 |
0.2920 USDT |
278,648.0501 PUSH |
0.2971 USDT |
0.2866 USDT |
0.2998 USDT |
0.2928 USDT |
| 2024-03-30 |
0.2981 USDT |
342,286.6738 PUSH |
0.2887 USDT |
0.2875 USDT |
0.3114 USDT |
0.2980 USDT |
| 2024-03-29 |
0.2830 USDT |
424,279.4730 PUSH |
0.2754 USDT |
0.2675 USDT |
0.3032 USDT |
0.2915 USDT |
| 2024-03-28 |
0.2587 USDT |
307,717.5899 PUSH |
0.2494 USDT |
0.2445 USDT |
0.2808 USDT |
0.2719 USDT |
| 2024-03-27 |
0.2519 USDT |
209,839.5007 PUSH |
0.2469 USDT |
0.2440 USDT |
0.2618 USDT |
0.2508 USDT |
| 2024-03-26 |
0.2517 USDT |
699,623.9634 PUSH |
0.2546 USDT |
0.2397 USDT |
0.2570 USDT |
0.2431 USDT |
| 2024-03-25 |
0.2559 USDT |
409,621.0461 PUSH |
0.2555 USDT |
0.2510 USDT |
0.2570 USDT |
0.2565 USDT |
| 2024-03-24 |
0.2561 USDT |
241,513.3824 PUSH |
0.2546 USDT |
0.2535 USDT |
0.2570 USDT |
0.2568 USDT |
| 2024-03-23 |
0.2548 USDT |
344,340.6661 PUSH |
0.2487 USDT |
0.2475 USDT |
0.2571 USDT |
0.2550 USDT |
| 2024-03-22 |
0.2523 USDT |
322,440.7978 PUSH |
0.2566 USDT |
0.2456 USDT |
0.2580 USDT |
0.2484 USDT |
| 2024-03-21 |
0.2566 USDT |
318,196.2121 PUSH |
0.2572 USDT |
0.2504 USDT |
0.2580 USDT |
0.2578 USDT |
| 2024-03-20 |
0.2522 USDT |
479,500.4232 PUSH |
0.2499 USDT |
0.2440 USDT |
0.2580 USDT |
0.2579 USDT |
| 2024-03-19 |
0.2577 USDT |
439,104.3817 PUSH |
0.2730 USDT |
0.2503 USDT |
0.2754 USDT |
0.2523 USDT |
| 2024-03-18 |
0.2729 USDT |
665,488.9653 PUSH |
0.2725 USDT |
0.2647 USDT |
0.2755 USDT |
0.2662 USDT |
| 2024-03-17 |
0.2725 USDT |
361,201.8986 PUSH |
0.2759 USDT |
0.2661 USDT |
0.2788 USDT |
0.2745 USDT |
| 2024-03-16 |
0.2826 USDT |
295,243.4635 PUSH |
0.2813 USDT |
0.2762 USDT |
0.3099 USDT |
0.2831 USDT |
| 2024-03-15 |
0.2826 USDT |
390,686.2975 PUSH |
0.2906 USDT |
0.2767 USDT |
0.2950 USDT |
0.2819 USDT |
| 2024-03-14 |
0.3003 USDT |
485,923.2013 PUSH |
0.3022 USDT |
0.2901 USDT |
0.3115 USDT |
0.2906 USDT |
| 2024-03-13 |
0.3009 USDT |
513,352.1487 PUSH |
0.2943 USDT |
0.2940 USDT |
0.3069 USDT |
0.3020 USDT |
| 2024-03-12 |
0.2991 USDT |
467,792.4549 PUSH |
0.2930 USDT |
0.2883 USDT |
0.3130 USDT |
0.3017 USDT |
| 2024-03-11 |
0.2870 USDT |
509,013.7923 PUSH |
0.2881 USDT |
0.2763 USDT |
0.3014 USDT |
0.2911 USDT |
| 2024-03-10 |
0.3048 USDT |
355,928.4089 PUSH |
0.3117 USDT |
0.2980 USDT |
0.3138 USDT |
0.2989 USDT |
| 2024-03-09 |
0.3041 USDT |
332,325.4851 PUSH |
0.2999 USDT |
0.2965 USDT |
0.3139 USDT |
0.3099 USDT |
| 2024-03-08 |
0.3178 USDT |
271,959.5845 PUSH |
0.3120 USDT |
0.3102 USDT |
0.3269 USDT |
0.3137 USDT |
| 2024-03-07 |
0.3163 USDT |
441,442.8792 PUSH |
0.2965 USDT |
0.2958 USDT |
0.3614 USDT |
0.3114 USDT |
| 2024-03-06 |
0.2949 USDT |
195,160.1745 PUSH |
0.2846 USDT |
0.2831 USDT |
0.3079 USDT |
0.2932 USDT |
| 2024-03-05 |
0.3109 USDT |
381,110.1271 PUSH |
0.3249 USDT |
0.2825 USDT |
0.3399 USDT |
0.2858 USDT |
| 2024-03-04 |
0.3065 USDT |
468,319.7997 PUSH |
0.2854 USDT |
0.2831 USDT |
0.3400 USDT |
0.3270 USDT |
| 2024-03-03 |
0.2869 USDT |
279,115.7047 PUSH |
0.2892 USDT |
0.2810 USDT |
0.2940 USDT |
0.2849 USDT |