Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.2244 USDT |
158,457.1823 PUSH |
0.2231 USDT |
0.2183 USDT |
0.2310 USDT |
0.2190 USDT |
| 2024-01-11 |
0.2286 USDT |
141,984.5049 PUSH |
0.2216 USDT |
0.2201 USDT |
0.2349 USDT |
0.2260 USDT |
| 2024-01-10 |
0.2154 USDT |
180,501.0580 PUSH |
0.2080 USDT |
0.2080 USDT |
0.2230 USDT |
0.2217 USDT |
| 2024-01-09 |
0.2168 USDT |
391,980.0253 PUSH |
0.2227 USDT |
0.2061 USDT |
0.2289 USDT |
0.2079 USDT |
| 2024-01-08 |
0.2243 USDT |
160,634.2253 PUSH |
0.2249 USDT |
0.2191 USDT |
0.2472 USDT |
0.2271 USDT |
| 2024-01-07 |
0.2229 USDT |
179,538.2661 PUSH |
0.2182 USDT |
0.2182 USDT |
0.2446 USDT |
0.2246 USDT |
| 2024-01-06 |
0.2170 USDT |
176,274.8952 PUSH |
0.2170 USDT |
0.2122 USDT |
0.2364 USDT |
0.2190 USDT |
| 2024-01-05 |
0.2175 USDT |
170,364.1093 PUSH |
0.2230 USDT |
0.2108 USDT |
0.2239 USDT |
0.2145 USDT |
| 2024-01-04 |
0.2243 USDT |
171,010.7187 PUSH |
0.2251 USDT |
0.2210 USDT |
0.2309 USDT |
0.2280 USDT |
| 2024-01-03 |
0.2448 USDT |
193,077.4518 PUSH |
0.2680 USDT |
0.2180 USDT |
0.2690 USDT |
0.2223 USDT |
| 2024-01-02 |
0.2696 USDT |
199,483.1901 PUSH |
0.2668 USDT |
0.2657 USDT |
0.2789 USDT |
0.2685 USDT |
| 2024-01-01 |
0.2662 USDT |
145,334.3729 PUSH |
0.2730 USDT |
0.2595 USDT |
0.2770 USDT |
0.2636 USDT |
| 2023-12-31 |
0.2615 USDT |
280,616.4396 PUSH |
0.2475 USDT |
0.2449 USDT |
0.2789 USDT |
0.2730 USDT |
| 2023-12-30 |
0.2440 USDT |
161,632.8348 PUSH |
0.2425 USDT |
0.2382 USDT |
0.2499 USDT |
0.2490 USDT |
| 2023-12-29 |
0.2451 USDT |
158,729.5399 PUSH |
0.2476 USDT |
0.2370 USDT |
0.2530 USDT |
0.2420 USDT |
| 2023-12-28 |
0.2501 USDT |
144,289.8939 PUSH |
0.2590 USDT |
0.2450 USDT |
0.2625 USDT |
0.2473 USDT |
| 2023-12-27 |
0.2502 USDT |
231,273.1384 PUSH |
0.2456 USDT |
0.2429 USDT |
0.2668 USDT |
0.2560 USDT |
| 2023-12-26 |
0.2492 USDT |
265,204.2379 PUSH |
0.2530 USDT |
0.2410 USDT |
0.2609 USDT |
0.2460 USDT |
| 2023-12-25 |
0.2442 USDT |
416,966.3012 PUSH |
0.2361 USDT |
0.2322 USDT |
0.2646 USDT |
0.2490 USDT |
| 2023-12-24 |
0.2328 USDT |
171,037.0887 PUSH |
0.2322 USDT |
0.2275 USDT |
0.2398 USDT |
0.2339 USDT |
| 2023-12-23 |
0.2283 USDT |
160,152.3109 PUSH |
0.2288 USDT |
0.2266 USDT |
0.2340 USDT |
0.2320 USDT |
| 2023-12-22 |
0.2274 USDT |
164,326.1061 PUSH |
0.2234 USDT |
0.2210 USDT |
0.2310 USDT |
0.2284 USDT |
| 2023-12-21 |
0.2250 USDT |
287,437.8499 PUSH |
0.2211 USDT |
0.2200 USDT |
0.2330 USDT |
0.2210 USDT |
| 2023-12-20 |
0.2191 USDT |
349,356.4702 PUSH |
0.2153 USDT |
0.2140 USDT |
0.2270 USDT |
0.2230 USDT |
| 2023-12-19 |
0.2169 USDT |
211,385.2128 PUSH |
0.2141 USDT |
0.2094 USDT |
0.2277 USDT |
0.2150 USDT |
| 2023-12-18 |
0.2190 USDT |
206,134.9514 PUSH |
0.2416 USDT |
0.2062 USDT |
0.2416 USDT |
0.2120 USDT |
| 2023-12-17 |
0.2315 USDT |
159,672.1902 PUSH |
0.2308 USDT |
0.2240 USDT |
0.2430 USDT |
0.2387 USDT |
| 2023-12-16 |
0.2209 USDT |
372,783.2395 PUSH |
0.2150 USDT |
0.2116 USDT |
0.2344 USDT |
0.2302 USDT |
| 2023-12-15 |
0.2229 USDT |
297,536.1934 PUSH |
0.2295 USDT |
0.2160 USDT |
0.2329 USDT |
0.2200 USDT |
| 2023-12-14 |
0.2297 USDT |
174,387.3331 PUSH |
0.2298 USDT |
0.2251 USDT |
0.2349 USDT |
0.2302 USDT |
| 2023-12-13 |
0.2248 USDT |
185,778.7031 PUSH |
0.2239 USDT |
0.2177 USDT |
0.2312 USDT |
0.2300 USDT |
| 2023-12-12 |
0.2268 USDT |
265,914.2391 PUSH |
0.2300 USDT |
0.2164 USDT |
0.2340 USDT |
0.2229 USDT |
| 2023-12-11 |
0.2365 USDT |
183,964.1151 PUSH |
0.2448 USDT |
0.2287 USDT |
0.2471 USDT |
0.2299 USDT |
| 2023-12-10 |
0.2495 USDT |
150,382.7227 PUSH |
0.2570 USDT |
0.2422 USDT |
0.2588 USDT |
0.2454 USDT |
| 2023-12-09 |
0.2561 USDT |
170,754.8783 PUSH |
0.2566 USDT |
0.2500 USDT |
0.2621 USDT |
0.2563 USDT |
| 2023-12-08 |
0.2487 USDT |
182,813.4427 PUSH |
0.2370 USDT |
0.2370 USDT |
0.2579 USDT |
0.2560 USDT |
| 2023-12-07 |
0.2345 USDT |
166,150.7578 PUSH |
0.2340 USDT |
0.2300 USDT |
0.2385 USDT |
0.2379 USDT |
| 2023-12-06 |
0.2333 USDT |
141,609.9569 PUSH |
0.2367 USDT |
0.2297 USDT |
0.2369 USDT |
0.2356 USDT |
| 2023-12-05 |
0.2282 USDT |
233,081.4571 PUSH |
0.2296 USDT |
0.2180 USDT |
0.2419 USDT |
0.2390 USDT |
| 2023-12-04 |
0.2360 USDT |
175,677.0476 PUSH |
0.2359 USDT |
0.2247 USDT |
0.2459 USDT |
0.2283 USDT |
| 2023-12-03 |
0.2272 USDT |
190,080.1352 PUSH |
0.2250 USDT |
0.2221 USDT |
0.2369 USDT |
0.2360 USDT |
| 2023-12-02 |
0.2186 USDT |
177,056.6942 PUSH |
0.2179 USDT |
0.2152 USDT |
0.2243 USDT |
0.2240 USDT |
| 2023-12-01 |
0.2165 USDT |
168,063.8643 PUSH |
0.2132 USDT |
0.2111 USDT |
0.2211 USDT |
0.2170 USDT |
| 2023-11-30 |
0.2188 USDT |
176,013.1195 PUSH |
0.2229 USDT |
0.2121 USDT |
0.2230 USDT |
0.2130 USDT |
| 2023-11-29 |
0.2237 USDT |
145,781.1250 PUSH |
0.2236 USDT |
0.2197 USDT |
0.2266 USDT |
0.2208 USDT |
| 2023-11-28 |
0.2207 USDT |
179,839.1595 PUSH |
0.2249 USDT |
0.2154 USDT |
0.2259 USDT |
0.2240 USDT |
| 2023-11-27 |
0.2253 USDT |
190,117.1311 PUSH |
0.2277 USDT |
0.2200 USDT |
0.2277 USDT |
0.2247 USDT |
| 2023-11-26 |
0.2258 USDT |
147,880.9315 PUSH |
0.2255 USDT |
0.2240 USDT |
0.2289 USDT |
0.2256 USDT |
| 2023-11-25 |
0.2240 USDT |
140,076.4485 PUSH |
0.2171 USDT |
0.2169 USDT |
0.2271 USDT |
0.2265 USDT |
| 2023-11-24 |
0.2142 USDT |
158,661.8718 PUSH |
0.2216 USDT |
0.2076 USDT |
0.2224 USDT |
0.2165 USDT |