Identifier on Kucoin: PYR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.0006 BTC |
34,167.8595 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-12-09 |
0.0005 BTC |
64,130.5346 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-08 |
0.0006 BTC |
44,744.2410 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-07 |
0.0006 BTC |
55,001.4982 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-12-06 |
0.0005 BTC |
75,815.6827 |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-05 |
0.0006 BTC |
49,919.0761 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2021-12-04 |
0.0006 BTC |
100,675.4675 |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-12-03 |
0.0007 BTC |
27,318.3322 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-12-02 |
0.0007 BTC |
43,948.2907 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-01 |
0.0008 BTC |
40,881.0797 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-11-30 |
0.0007 BTC |
31,421.1502 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-29 |
0.0007 BTC |
67,023.4869 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-28 |
0.0007 BTC |
40,807.1003 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-27 |
0.0007 BTC |
44,373.4376 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-26 |
0.0007 BTC |
143,325.7955 |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-25 |
0.0005 BTC |
40,809.0943 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-24 |
0.0005 BTC |
30,156.1017 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-23 |
0.0005 BTC |
37,238.8711 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-22 |
0.0005 BTC |
37,881.0042 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-21 |
0.0005 BTC |
24,480.0309 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-11-20 |
0.0005 BTC |
21,305.0763 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-19 |
0.0004 BTC |
24,726.2310 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-18 |
0.0004 BTC |
41,282.3080 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-17 |
0.0004 BTC |
47,845.8851 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-16 |
0.0003 BTC |
36,523.9915 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-15 |
0.0003 BTC |
16,950.7945 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-14 |
0.0003 BTC |
16,069.5838 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-13 |
0.0003 BTC |
19,885.9015 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-12 |
0.0003 BTC |
25,128.9675 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-11 |
0.0003 BTC |
32,470.9079 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-10 |
0.0003 BTC |
38,621.0542 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-09 |
0.0003 BTC |
24,777.4575 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-08 |
0.0003 BTC |
35,021.5356 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-07 |
0.0003 BTC |
19,155.0474 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-06 |
0.0003 BTC |
42,192.9610 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-05 |
0.0003 BTC |
27,827.8438 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-04 |
0.0003 BTC |
28,830.7291 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-03 |
0.0003 BTC |
27,594.0715 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-02 |
0.0003 BTC |
43,807.4603 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-01 |
0.0004 BTC |
43,010.7798 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-31 |
0.0003 BTC |
81,285.2353 |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-10-30 |
0.0002 BTC |
49,605.7661 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-29 |
0.0002 BTC |
56,391.9579 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-28 |
0.0002 BTC |
92,342.2367 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-27 |
0.0002 BTC |
31,590.0902 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-26 |
0.0002 BTC |
27,738.0456 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-25 |
0.0002 BTC |
24,015.2908 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-24 |
0.0002 BTC |
27,825.0134 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-23 |
0.0002 BTC |
28,105.3206 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-22 |
0.0001 BTC |
38,484.7849 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |