Identifier on Kucoin: PYR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-21 |
0.0001 BTC |
26,329.0427 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-10-20 |
0.0001 BTC |
33,530.7733 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-19 |
0.0001 BTC |
24,489.6638 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-18 |
0.0002 BTC |
16,513.0404 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-10-17 |
0.0002 BTC |
27,393.8755 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-16 |
0.0002 BTC |
28,554.2855 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-15 |
0.0002 BTC |
35,817.6499 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-14 |
0.0002 BTC |
51,239.1293 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-13 |
0.0001 BTC |
51,835.1351 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-12 |
0.0001 BTC |
34,709.4090 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-11 |
0.0001 BTC |
41,430.9810 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-10 |
0.0001 BTC |
15,239.7701 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-10-09 |
0.0002 BTC |
22,980.9949 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-10-08 |
0.0002 BTC |
17,473.9563 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-07 |
0.0002 BTC |
29,801.9664 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-06 |
0.0002 BTC |
49,645.6497 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-05 |
0.0002 BTC |
27,116.6067 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-04 |
0.0002 BTC |
27,568.2207 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-03 |
0.0002 BTC |
35,794.7558 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-02 |
0.0002 BTC |
69,314.4496 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-01 |
0.0001 BTC |
54,754.3265 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-30 |
0.0002 BTC |
47,837.2107 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-29 |
0.0001 BTC |
43,209.8620 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-09-28 |
0.0001 BTC |
41,524.4174 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-09-27 |
0.0002 BTC |
22,082.2225 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-26 |
0.0002 BTC |
40,402.1357 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-25 |
0.0002 BTC |
32,457.9211 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-24 |
0.0002 BTC |
48,127.4655 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-23 |
0.0002 BTC |
65,713.8662 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-22 |
0.0001 BTC |
66,954.4568 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-09-21 |
0.0001 BTC |
64,561.2876 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-20 |
0.0001 BTC |
66,890.3528 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-19 |
0.0001 BTC |
81,539.2818 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-18 |
0.0001 BTC |
65,469.8334 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-17 |
0.0001 BTC |
27,979.3221 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-16 |
0.0001 BTC |
39,023.1092 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-15 |
0.0001 BTC |
19,298.0807 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-14 |
0.0001 BTC |
38,754.1585 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-13 |
0.0001 BTC |
30,529.0344 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-12 |
0.0001 BTC |
26,244.0135 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-11 |
0.0001 BTC |
12,490.8541 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-10 |
0.0001 BTC |
22,893.2111 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-09 |
0.0001 BTC |
45,079.9592 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-08 |
0.0001 BTC |
38,098.3543 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-07 |
0.0001 BTC |
42,020.9817 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-06 |
0.0001 BTC |
16,592.1417 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-05 |
0.0001 BTC |
17,639.6595 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-04 |
0.0001 BTC |
18,558.9227 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-03 |
0.0001 BTC |
22,513.2096 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-02 |
0.0001 BTC |
34,072.6480 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |